Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379300 | 12.51 | -0.21 | -1.65 | 12.61 | 12.665 | 12.44 | 41018 |
| 1736292900 | 12.72 | -0.23 | -1.78 | 12.94 | 13.13 | 12.71 | 33989 |
| 1736206500 | 12.95 | -0.1 | -0.77 | 13.11 | 13.12 | 12.95 | 22874 |
| 1735947300 | 13.05 | 0.18 | 1.40 | 12.91 | 13.255 | 12.9 | 70515 |
| 1735860900 | 12.87 | -0.31 | -2.35 | 13.1 | 13.23 | 12.645 | 50938 |
| 1735688100 | 13.18 | -0.17 | -1.27 | 13.36 | 13.5 | 13.0102 | 77841 |
| 1735601700 | 13.35 | -0.3 | -2.20 | 13.55 | 13.6 | 13.34 | 39314 |
| 1735342500 | 13.65 | -0.07 | -0.51 | 13.59 | 13.73 | 13.455 | 40545 |
| 1735256100 | 13.72 | 0.19 | 1.37 | 13.46 | 13.82 | 13.375 | 56427 |
| 1735077840 | 13.535 | 0.34 | 2.54 | 13.2 | 13.64 | 13.09 | 53827 |
| 1734996900 | 13.2 | 0.02 | 0.15 | 13.15 | 13.276 | 12.995 | 38815 |
| 1734737700 | 13.18 | 0.33 | 2.57 | 12.75 | 13.255 | 12.75 | 145393 |
| 1734651300 | 12.85 | 0.04 | 0.31 | 12.81 | 13.04 | 12.8 | 53121 |
| 1734564900 | 12.81 | -0.23 | -1.76 | 13 | 13.5 | 12.61 | 65800 |
| 1734478500 | 13.04 | -0.39 | -2.90 | 13.33 | 13.36 | 12.935 | 45947 |
| 1734392100 | 13.43 | -0.37 | -2.68 | 13.64 | 13.7485 | 13.285 | 38906 |
| 1734132900 | 13.8 | -0.19 | -1.36 | 13.84 | 14.035 | 13.51 | 73108 |
| 1734046500 | 13.99 | 0.19 | 1.38 | 13.72 | 14.1 | 13.69 | 76397 |
| 1733960100 | 13.8 | -0.03 | -0.22 | 13.83 | 13.97 | 13.735 | 69523 |
| 1733873700 | 13.83 | -0.39 | -2.74 | 14.02 | 14.1 | 13.72 | 68285 |
| 1733787300 | 14.22 | 0.42 | 3.04 | 13.93 | 14.58 | 13.905 | 107819 |
| 1733528100 | 13.8 | 0.21 | 1.55 | 13.58 | 13.82 | 13.58 | 41606 |
| 1733441700 | 13.59 | 0.02 | 0.15 | 13.53 | 13.66 | 13.27 | 58399 |
| 1733355300 | 13.57 | 0.14 | 1.04 | 13.49 | 13.65 | 13.41 | 60543 |
| 1733268900 | 13.43 | 0.11 | 0.83 | 13.4 | 13.69 | 13.17 | 63418 |
| 1733182500 | 13.32 | 0.31 | 2.38 | 12.95 | 13.46 | 12.95 | 63785 |
| 1732917840 | 13.01 | -0.04 | -0.31 | 13.06 | 13.27 | 12.945 | 38452 |
| 1732750500 | 13.05 | 0.7 | 5.67 | 12.5 | 13.12 | 12.35 | 124906 |
| 1732664100 | 12.35 | 0.15 | 1.23 | 12.19 | 12.46 | 12.11 | 45591 |
| 1732577700 | 12.2 | 0.16 | 1.33 | 11.99 | 12.52 | 11.99 | 61758 |
| 1732318500 | 12.04 | -0.13 | -1.07 | 12.02 | 12.15 | 11.85 | 62537 |
| 1732232100 | 12.17 | -0.28 | -2.25 | 12.42 | 12.435 | 12.09 | 80181 |
| 1732145700 | 12.45 | 0.15 | 1.22 | 12.22 | 12.565 | 12.05 | 99301 |
| 1732059300 | 12.3 | -0.16 | -1.28 | 12.43 | 12.464 | 12.06 | 90566 |
| 1731972900 | 12.46 | -0.19 | -1.50 | 12.62 | 12.84 | 12.22 | 98943 |
| 1731713700 | 12.65 | 0.01 | 0.08 | 12.66 | 13 | 12.56 | 118283 |
| 1731627300 | 12.64 | 0.47 | 3.86 | 12.16 | 12.75 | 11.9 | 155134 |
| 1731540900 | 12.17 | -0.86 | -6.60 | 12.99 | 13.2653 | 12.02 | 285105 |
| 1731454500 | 13.03 | -1.01 | -7.19 | 13.87 | 13.87 | 12.45 | 180519 |
| 1731368100 | 14.04 | 0.01 | 0.07 | 14.09 | 14.1508 | 13.83 | 88726 |
| 1731108900 | 14.03 | -0.41 | -2.84 | 14.26 | 14.49 | 13.95 | 64038 |
| 1731022500 | 14.44 | 0.14 | 0.98 | 14.53 | 14.87 | 14.23 | 123209 |
| 1730936100 | 14.3 | -0.1 | -0.69 | 14.22 | 14.53 | 14.175 | 74573 |
| 1730849700 | 14.4 | 0.04 | 0.28 | 14.58 | 14.75 | 14.39 | 111395 |
| 1730763300 | 14.36 | 0.33 | 2.35 | 14.05 | 14.65 | 14.05 | 75644 |
| 1730500500 | 14.03 | -0.06 | -0.43 | 14.16 | 14.16 | 13.91 | 71152 |
| 1730414100 | 14.09 | -0.24 | -1.67 | 14.35 | 14.43 | 13.99 | 55622 |
| 1730327700 | 14.33 | 0.01 | 0.07 | 14.3 | 14.8 | 14.07 | 156550 |
| 1730241300 | 14.32 | 0.43 | 3.10 | 13.99 | 14.64 | 13.99 | 77253 |
| 1730154900 | 13.89 | 0.1 | 0.73 | 13.83 | 14.145 | 13.83 | 80499 |
| 1729895700 | 13.79 | -0.02 | -0.14 | 13.83 | 14.14 | 13.78 | 106300 |
| 1729809300 | 13.81 | -0.2 | -1.43 | 14.01 | 14.08 | 13.74 | 80599 |
| 1729722900 | 14.01 | -0.38 | -2.64 | 14.39 | 14.4422 | 13.925 | 71982 |
| 1729636500 | 14.39 | -0.08 | -0.55 | 14.4 | 14.525 | 14.28 | 58439 |
| 1729550100 | 14.47 | 0.01 | 0.07 | 14.3 | 14.5 | 14.235 | 79499 |
| 1729290900 | 14.46 | 0.13 | 0.91 | 14.57 | 14.78 | 14.39 | 66011 |
| 1729204500 | 14.33 | 0.18 | 1.27 | 13.99 | 14.515 | 13.99 | 85811 |
| 1729118100 | 14.15 | 0.09 | 0.64 | 14.06 | 14.395 | 14.04 | 70443 |
| 1729031700 | 14.06 | -0.87 | -5.83 | 14.72 | 14.87 | 13.98 | 132825 |
| 1728945300 | 14.93 | -0.82 | -5.21 | 15.64 | 15.64 | 14.93 | 100711 |
| 1728686100 | 15.75 | 0.04 | 0.25 | 15.61 | 15.87 | 15.61 | 64072 |
| 1728599700 | 15.71 | -0.31 | -1.94 | 16.04 | 16.245 | 15.61 | 58486 |
| 1728513300 | 16.02 | -0.43 | -2.61 | 16.239999 | 16.434999 | 15.87 | 99337 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
