Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0754 | -2.00244329952 | 3.7654 | 3.99 | 3.16 | 47153 | 3.58865596 | CS |
| 4 | 0.35 | 10.4790419162 | 3.34 | 3.99 | 2.895 | 34223 | 3.37241127 | CS |
| 12 | 0.68 | 22.5913621262 | 3.01 | 4.1 | 2.6709 | 17965 | 3.36043278 | CS |
| 26 | -4.31 | -53.875 | 8 | 10.7 | 2.31 | 135173 | 5.88037443 | CS |
| 52 | -3.33 | -47.4358974359 | 7.02 | 10.7 | 2.31 | 148397 | 6.04432456 | CS |
| 156 | -6.058 | -62.1460812474 | 9.748 | 15.8 | 2.31 | 586989 | 8.88548392 | CS |
| 260 | -26.91 | -87.9411764706 | 30.6 | 44.8 | 2.31 | 1355965 | 9.00702984 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 3.69 | 0.18 | 5.13 | 3.49 | 3.7 | 3.3901 | 8298 |
| 1734651300 | 3.51 | 0.16 | 4.78 | 3.35 | 3.63 | 3.3 | 33011 |
| 1734564900 | 3.35 | -0.3 | -8.22 | 3.6 | 3.7999 | 3.33 | 35207 |
| 1734478500 | 3.65 | 0.03 | 0.82 | 3.53 | 3.7 | 3.25 | 51355 |
| 1734392100 | 3.6202 | -0.08 | -2.16 | 3.76 | 3.8656 | 3.16 | 68728 |
| 1734132900 | 3.7 | -0.08 | -2.03 | 3.8 | 3.99 | 3.66 | 49919 |
| 1734046500 | 3.7768 | 0.09 | 2.38 | 3.67 | 3.83 | 3.495 | 12435 |
| 1733960100 | 3.689 | 0.4 | 12.13 | 3.33 | 3.78 | 3.33 | 20467 |
| 1733873700 | 3.29 | -0.01 | -0.30 | 3.29 | 3.54 | 3.19 | 42434 |
| 1733787300 | 3.3 | 0.07 | 2.17 | 3.3 | 3.38 | 3.07 | 22251 |
| 1733528100 | 3.23 | 0.05 | 1.59 | 3.19 | 3.3481 | 3.15 | 9635 |
| 1733441700 | 3.1795 | 0.07 | 2.23 | 3.08 | 3.18 | 2.9002 | 8414 |
| 1733355300 | 3.11 | -0.01 | -0.32 | 3.1 | 3.2927 | 2.895 | 120648 |
| 1733268900 | 3.12 | -0.2 | -6.02 | 3.21 | 3.36 | 3.0099999 | 72800 |
| 1733182500 | 3.32 | 0.02 | 0.61 | 3.4 | 3.4892 | 3.29 | 9045 |
| 1732917840 | 3.3 | -0.03 | -0.90 | 3.21 | 3.49 | 3.11 | 26198 |
| 1732750500 | 3.33 | 0.06 | 1.89 | 3.2799999 | 3.3857 | 3.1301 | 21761 |
| 1732664100 | 3.2681 | -0.18 | -5.25 | 3.38 | 3.51 | 3.22 | 12822 |
| 1732577700 | 3.4491 | 0.09 | 2.65 | 3.36 | 3.49 | 3.3 | 5887 |
| 1732318500 | 3.36 | 0.07 | 1.97 | 3.34 | 3.36 | 3.2 | 32174 |
| 1732232100 | 3.295 | 0.15 | 4.60 | 3.17 | 3.42 | 3.0291 | 15756 |
| 1732145700 | 3.15 | -0.04 | -1.15 | 3.15 | 3.2799999 | 3.15 | 4984 |
| 1732059300 | 3.1867 | 0.08 | 2.47 | 3.07 | 3.29 | 3.07 | 12542 |
| 1731972900 | 3.11 | -0.13 | -4.01 | 3.23 | 3.29 | 3.0099999 | 36482 |
| 1731713700 | 3.24 | 0.01 | 0.34 | 3.24 | 3.3849 | 3.15 | 2911 |
| 1731627300 | 3.229 | -0.08 | -2.45 | 3.49 | 3.49 | 3.14 | 6429 |
| 1731540900 | 3.31 | -0.23 | -6.50 | 3.27 | 3.56 | 3.27 | 9534 |
| 1731454500 | 3.54 | 0.19 | 5.67 | 3.3 | 3.55 | 3.3 | 4624 |
| 1731368100 | 3.35 | -0.12 | -3.38 | 3.32 | 3.49 | 3.2973 | 10556 |
| 1731108900 | 3.4672 | 0.02 | 0.50 | 3.42 | 3.62 | 3.3307 | 8282 |
| 1731022500 | 3.45 | -0.01 | -0.29 | 3.44 | 3.64 | 3.2799999 | 5869 |
| 1730936100 | 3.46 | 0.05 | 1.47 | 3.52 | 3.69 | 3.3601 | 34926 |
| 1730849700 | 3.41 | 0.11 | 3.26 | 3.27 | 3.41 | 3.27 | 3189 |
| 1730763300 | 3.3022 | -0.01 | -0.39 | 3.24 | 3.4 | 3.24 | 2299 |
| 1730500500 | 3.315 | -0.04 | -1.04 | 3.34 | 3.4 | 3.3 | 1019 |
| 1730414100 | 3.35 | -0.13 | -3.74 | 3.39 | 3.39 | 3.2907 | 2375 |
| 1730327700 | 3.48 | -0.21 | -5.69 | 3.61 | 3.645 | 3.25 | 18853 |
| 1730241300 | 3.69 | 0.03 | 0.82 | 3.65 | 3.74 | 3.55 | 1120 |
| 1730154900 | 3.66 | 0.01 | 0.27 | 3.69 | 3.7807 | 3.5601 | 3529 |
| 1729895700 | 3.65 | -0.05 | -1.35 | 3.65 | 3.71 | 3.5201 | 13917 |
| 1729809300 | 3.7 | -0.04 | -0.96 | 3.73 | 3.8755 | 3.54 | 17243 |
| 1729722900 | 3.736 | -0.14 | -3.71 | 3.87 | 3.9301 | 3.67 | 13250 |
| 1729636500 | 3.88 | 0.09 | 2.37 | 3.79 | 4.1 | 3.79 | 31394 |
| 1729550100 | 3.79 | 0.26 | 7.37 | 3.53 | 3.79 | 3.5 | 18381 |
| 1729290900 | 3.53 | 0.26 | 7.95 | 3.27 | 3.59 | 3.27 | 14238 |
| 1729204500 | 3.27 | -0.01 | -0.30 | 3.2799999 | 3.37 | 3.2599999 | 7038 |
| 1729118100 | 3.2799999 | 0.06 | 1.86 | 3.11 | 3.55 | 3.069 | 22564 |
| 1729031700 | 3.22 | 0.07 | 2.22 | 3.0299999 | 3.24 | 3.0200999 | 2147 |
| 1728945300 | 3.15 | 0.22 | 7.66 | 2.91 | 3.165 | 2.9089 | 5386 |
| 1728686100 | 2.9259 | -0.03 | -1.15 | 2.91 | 2.9259 | 2.8742 | 949 |
| 1728599700 | 2.96 | -0.01 | -0.34 | 2.87 | 2.96 | 2.87 | 3901 |
| 1728513300 | 2.97 | 0.13 | 4.58 | 2.85 | 3.0499 | 2.83 | 20818 |
| 1728426900 | 2.84 | 0.03 | 1.07 | 2.83 | 2.92 | 2.83 | 9294 |
| 1728340500 | 2.81 | -0.02 | -0.71 | 2.85 | 2.9426 | 2.75 | 13002 |
| 1728081300 | 2.83 | 0.05 | 1.80 | 2.75 | 2.95 | 2.75 | 3494 |
| 1727994900 | 2.7799999 | -0.02 | -0.71 | 2.7799999 | 2.84 | 2.7799999 | 606 |
| 1727908500 | 2.8 | -0.01 | -0.36 | 2.74 | 2.8 | 2.6709 | 5465 |
| 1727822100 | 2.81 | -0.09 | -2.94 | 2.89 | 3.0515 | 2.81 | 10560 |
| 1727735700 | 2.895 | -0.05 | -1.53 | 2.93 | 3.08 | 2.79 | 4183 |
| 1727476500 | 2.94 | -0.03 | -1.01 | 3.0099999 | 3.105 | 2.8046 | 13186 |
| 1727390100 | 2.97 | 0.27 | 10.00 | 2.77 | 2.98 | 2.6301 | 14138 |
| 1727303700 | 2.7 | -0.23 | -7.85 | 2.96 | 3.0287 | 2.63 | 11422 |
| 1727217300 | 2.93 | -0.18 | -5.79 | 3.1 | 3.4759 | 2.88 | 69676 |
| 1727130900 | 3.11 | 0.49 | 18.70 | 2.65 | 3.4999 | 2.6 | 108127 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
