Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sonim Technologies Inc | SONM | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0279 | 4.98% | 0.588 | 16:53:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.56 | 0.5369 | 0.57 | 0.544 | 0.5601 |
Resumen Histórico SONM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5016 | 0.5898 | 0.50 | 0.537967 | 67,165 | 0.0864 | 17.22% |
| 1 Month | 0.6092 | 0.6154 | 0.44 | 0.5169043 | 161,904 | -0.0212 | -3.48% |
| 3 Months | 0.6327 | 0.74 | 0.44 | 0.5812405 | 111,326 | -0.0447 | -7.06% |
| 6 Months | 0.69 | 0.78 | 0.44 | 0.6383239 | 94,116 | -0.102 | -14.78% |
| 1 Year | 0.9432 | 1.30 | 0.44 | 0.7480329 | 190,274 | -0.3552 | -37.66% |
| 3 Years | 0.594 | 4.48 | 0.3529 | 0.8919778 | 1,691,116 | -0.006 | -1.01% |
| 5 Years | 11.70 | 18.2575 | 0.3529 | 0.9972858 | 1,354,060 | -11.11 | -94.97% |
SONM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.5601 | 0.0191 | 3.53% | 0.53 | 0.5898 | 0.53 | 74,225 |
| 03 May 2024 | 0.541 | -0.004 | -0.73% | 0.5385 | 0.5585 | 0.5351 | 30,693 |
| 02 May 2024 | 0.545 | 0.0218 | 4.17% | 0.50 | 0.55 | 0.50 | 58,833 |
| 01 May 2024 | 0.5232 | -0.0038 | -0.72% | 0.5112 | 0.5618 | 0.5112 | 69,098 |
| 30 Abr 2024 | 0.527 | 0.0167 | 3.27% | 0.5016 | 0.5393 | 0.5016 | 102,975 |
| 29 Abr 2024 | 0.5103 | 0.0214 | 4.38% | 0.5024 | 0.5525 | 0.4951 | 827,005 |
| 26 Abr 2024 | 0.4889 | 0.0096 | 2.00% | 0.479 | 0.5198 | 0.475 | 185,345 |
| 25 Abr 2024 | 0.4793 | 0.0037 | 0.78% | 0.4699 | 0.48 | 0.46 | 23,238 |
| 24 Abr 2024 | 0.4756 | -0.0019 | -0.40% | 0.48 | 0.486742 | 0.44 | 50,515 |
| 23 Abr 2024 | 0.4775 | -0.0079 | -1.63% | 0.4844 | 0.4976 | 0.4686 | 30,410 |
| 22 Abr 2024 | 0.4854 | 0.0053 | 1.10% | 0.4798 | 0.4995 | 0.4664 | 83,790 |
| 19 Abr 2024 | 0.4801 | -0.0224 | -4.46% | 0.508 | 0.508 | 0.4767 | 42,039 |
| 18 Abr 2024 | 0.5025 | -0.0202 | -3.86% | 0.5079 | 0.52 | 0.49935 | 27,892 |
| 17 Abr 2024 | 0.5227 | 0.0242 | 4.85% | 0.4835 | 0.5397 | 0.4835 | 65,091 |
| 16 Abr 2024 | 0.4985 | -0.0107 | -2.10% | 0.5096 | 0.509699 | 0.4901 | 54,513 |
| 15 Abr 2024 | 0.5092 | -0.0058 | -1.13% | 0.50 | 0.51 | 0.48 | 389,895 |
| 12 Abr 2024 | 0.515 | -0.0151 | -2.85% | 0.5192 | 0.5301 | 0.5025 | 568,135 |
| 11 Abr 2024 | 0.5301 | -0.0491 | -8.48% | 0.5201 | 0.5624 | 0.5201 | 378,986 |
| 10 Abr 2024 | 0.5792 | -0.0255 | -4.22% | 0.5171 | 0.5858 | 0.5001 | 131,886 |
| 09 Abr 2024 | 0.6047 | -0.0107 | -1.74% | 0.6092 | 0.6154 | 0.59 | 43,523 |
| 08 Abr 2024 | 0.6154 | 0.0154 | 2.57% | 0.60 | 0.618399 | 0.5738 | 41,735 |
