ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Sonim Technologies Inc

Sonim Technologies Inc (SONM)

2.80
-0.05
( -1.75% )
Actualizado: 11:16:08
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.08-2.777777777782.882.992.66976692.89639481CS
4-0.42-13.04347826093.226.382.5733063853.55771397CS
12-0.68-19.54022988513.486.382.5731167493.51799865CS
26-0.3-9.677419354843.16.382.31622263.394034CS
52-3.4-54.83870967746.210.72.311631295.64193046CS
156-3.813-57.65915620756.61315.82.315710808.83303578CS
260-31.9-91.930835734934.744.82.3113610498.94222998CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17387985002.850.020.712.832.88872.77749487
17387121002.83-0.03-1.052.77999992.882.725262
17386257002.86-0.01-0.352.862.92.6677248
17383665002.87-0.04-1.372.9552.9552.8657134
17382801002.910.051.752.882.992.8370747
17381937002.86-0.05-1.722.912.992.8220167
17381073002.91-0.07-2.352.942.942.779999927012
17380209002.98-0.09-2.933.133.152.573221968
17377617003.07-0.34-9.973.273.463.0299999163077
17376753003.4100.003.413.413.410
17375889003.410.13.023.343.513.2410463
17375025003.310.061.853.33.63.069392432
17371569003.25-0.01-0.313.323.53.1103106
17370705003.2599999-0.52-13.763.33.433231289
17369841003.780.3510.203.456.383.34343339867
17368977003.43-0.23-6.283.693.693.400121392
17368113003.660.041.103.623.663.3524231
17365521003.620.412.423.133.743.1365962
17363793003.220.082.553.183.233.009999927202
17362929003.14-0.1-3.093.27999993.4083319268
17362065003.240.051.573.223.433.009999965579
17359473003.19-0.22-6.573.423.583.1558199
17358609003.41440.268.223.053.47783.0099999112773
17356881003.1549999-0.06-1.873.243.2553.054861
17356017003.2150.144.383.143.26693.0810568
17353425003.08-0.03-1.093.023.1337777
17352561003.1139-0.12-3.743.113.343.0213919
17350778403.235-0.11-3.143.353.353.021999915685
17349969003.34-0.35-9.493.513.763.3225020
17347377003.690.185.133.493.73.39018298
17346513003.510.164.783.353.633.333011
17345649003.35-0.3-8.223.63.79993.3335207
17344785003.650.030.823.533.73.2551355
17343921003.6202-0.08-2.163.763.86563.1668728
17341329003.7-0.08-2.033.83.993.6649919
17340465003.77680.092.383.673.833.49512435
17339601003.6890.412.133.333.783.3320467
17338737003.29-0.01-0.303.293.543.1942434
17337873003.30.072.173.33.383.0722251
17335281003.230.051.593.193.34813.159635
17334417003.17950.072.233.083.182.90028414
17333553003.11-0.01-0.323.13.29272.895120648
17332689003.12-0.2-6.023.213.363.009999972800
17331825003.320.020.613.43.48923.299045
17329178403.3-0.03-0.903.213.493.1126198
17327505003.330.061.893.27999993.38573.130121761
17326641003.2681-0.18-5.253.383.513.2212822
17325777003.44910.092.653.363.493.35887
17323185003.360.071.973.343.363.232174
17322321003.2950.154.603.173.423.029115756
17321457003.15-0.04-1.153.153.27999993.154984
17320593003.18670.082.473.073.293.0712542
17319729003.11-0.13-4.013.233.293.009999936482
17317137003.240.010.343.243.38493.152911
17316273003.229-0.08-2.453.493.493.146429
17315409003.31-0.23-6.503.273.563.279534
17314545003.540.195.673.33.553.34624
17313681003.35-0.12-3.383.323.493.297310556
17311089003.46720.020.503.423.623.33078282
17310225003.45-0.01-0.293.443.643.27999995869
17309361003.460.051.473.523.693.360134926