Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sonos Inc | SONO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.35% | 17.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.23 | 16.91 | 17.33 | 17.05 | 16.94 |
Resumen Histórico SONO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.13 | 17.395 | 16.52 | 16.98 | 1,242,392 | -0.13 | -0.76% |
| 1 Month | 18.63 | 18.685 | 16.52 | 17.36 | 1,218,403 | -1.63 | -8.75% |
| 3 Months | 18.35 | 19.76 | 16.52 | 18.44 | 1,829,352 | -1.35 | -7.36% |
| 6 Months | 11.32 | 19.76 | 10.10 | 16.59 | 2,159,999 | 5.68 | 50.18% |
| 1 Year | 21.40 | 21.98 | 9.78 | 15.64 | 2,139,347 | -4.40 | -20.56% |
| 3 Years | 40.10 | 42.57 | 9.78 | 22.91 | 2,365,884 | -23.10 | -57.61% |
| 5 Years | 11.04 | 44.72 | 6.58 | 21.02 | 2,494,720 | 5.96 | 53.99% |
SONO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 17.05 | 0.11 | 0.65% | 17.23 | 17.33 | 16.91 | 1,022,354 |
| 02 May 2024 | 16.94 | 0.07 | 0.41% | 16.94 | 17.055 | 16.52 | 1,021,709 |
| 01 May 2024 | 16.87 | -0.03 | -0.18% | 16.82 | 17.21 | 16.645 | 1,459,894 |
| 30 Abr 2024 | 16.90 | -0.41 | -2.37% | 17.22 | 17.38 | 16.83 | 1,340,176 |
| 29 Abr 2024 | 17.31 | 0.34 | 2.00% | 17.12 | 17.395 | 17.10 | 1,015,248 |
| 26 Abr 2024 | 16.97 | -0.16 | -0.93% | 17.13 | 17.375 | 16.93 | 1,374,932 |
| 25 Abr 2024 | 17.13 | -0.21 | -1.21% | 16.90 | 17.19 | 16.8505 | 756,173 |
| 24 Abr 2024 | 17.34 | -0.37 | -2.09% | 17.70 | 17.84 | 17.33 | 1,081,831 |
| 23 Abr 2024 | 17.71 | 0.52 | 3.03% | 17.35 | 17.755 | 17.195 | 1,873,923 |
| 22 Abr 2024 | 17.19 | 0.28 | 1.66% | 17.01 | 17.21 | 16.90 | 1,028,112 |
| 19 Abr 2024 | 16.91 | 0.04 | 0.24% | 16.82 | 17.08 | 16.70 | 989,008 |
| 18 Abr 2024 | 16.87 | -0.11 | -0.65% | 17.00 | 17.08 | 16.715 | 1,489,668 |
| 17 Abr 2024 | 16.98 | 0.05 | 0.30% | 17.02 | 17.09 | 16.88 | 909,092 |
| 16 Abr 2024 | 16.93 | 0.04 | 0.24% | 16.72 | 17.06 | 16.70 | 861,266 |
| 15 Abr 2024 | 16.89 | -0.59 | -3.38% | 17.61 | 17.63 | 16.8725 | 1,389,713 |
| 12 Abr 2024 | 17.48 | -0.32 | -1.80% | 17.60 | 17.68 | 17.435 | 1,151,378 |
| 11 Abr 2024 | 17.80 | -0.08 | -0.45% | 17.89 | 17.985 | 17.75 | 918,160 |
| 10 Abr 2024 | 17.88 | -0.25 | -1.38% | 17.62 | 18.02 | 17.62 | 1,412,217 |
| 09 Abr 2024 | 18.13 | 0.04 | 0.22% | 18.12 | 18.235 | 17.86 | 1,471,830 |
| 08 Abr 2024 | 18.09 | -0.21 | -1.15% | 18.38 | 18.48 | 17.74 | 1,469,363 |
| 05 Abr 2024 | 18.30 | -0.39 | -2.09% | 18.63 | 18.6799 | 18.30 | 1,237,223 |
| 04 Abr 2024 | 18.69 | -0.33 | -1.74% | 19.16 | 19.325 | 18.65 | 1,506,217 |
