Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco PHLX Semiconductor ETF | SOXQ | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.32 | -0.73% | 43.34 | 08:27:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.66 |
Resumen Histórico SOXQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.53 | 45.72 | 43.0974 | 44.62 | 394,302 | -1.19 | -2.67% |
| 1 Month | 41.69 | 45.72 | 39.32 | 42.88 | 325,909 | 1.65 | 3.96% |
| 3 Months | 38.88 | 45.72 | 33.78 | 39.80 | 244,360 | 4.46 | 11.47% |
| 6 Months | 32.70 | 45.72 | 30.501 | 38.08 | 233,898 | 10.64 | 32.54% |
| 1 Year | 27.81 | 45.72 | 24.82 | 36.11 | 146,075 | 15.53 | 55.84% |
| 3 Years | 25.49 | 45.72 | 16.45 | 30.74 | 87,750 | 17.85 | 70.03% |
| 5 Years | 25.35 | 45.72 | 16.45 | 30.71 | 87,244 | 17.99 | 70.97% |
SOXQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 43.66 | -0.58 | -1.31% | 43.82 | 44.24 | 43.20 | 305,517 |
| 20 Jun 2024 | 44.24 | -1.23 | -2.71% | 45.65 | 45.72 | 43.99 | 431,303 |
| 18 Jun 2024 | 45.47 | 0.64 | 1.43% | 45.00 | 45.679 | 44.98 | 430,529 |
| 17 Jun 2024 | 44.83 | 0.70 | 1.59% | 44.53 | 44.92 | 43.93 | 409,857 |
| 14 Jun 2024 | 44.13 | -0.05 | -0.11% | 43.80 | 44.24 | 43.6799 | 396,481 |
| 13 Jun 2024 | 44.18 | 0.66 | 1.52% | 44.21 | 44.34 | 43.5699 | 463,228 |
| 12 Jun 2024 | 43.52 | 1.21 | 2.86% | 43.14 | 43.70 | 43.10 | 444,342 |
| 11 Jun 2024 | 42.31 | 0.06 | 0.14% | 42.16 | 42.35 | 41.69 | 233,074 |
| 10 Jun 2024 | 42.25 | 0.57 | 1.37% | 41.39 | 42.39 | 41.30 | 325,209 |
| 07 Jun 2024 | 41.68 | -0.11 | -0.26% | 41.5992 | 41.94 | 41.43 | 442,251 |
| 06 Jun 2024 | 41.79 | -0.38 | -0.90% | 42.23 | 42.23 | 41.475 | 449,855 |
| 05 Jun 2024 | 42.17 | 1.85 | 4.59% | 41.08 | 42.17 | 40.9313 | 268,343 |
| 04 Jun 2024 | 40.32 | -0.31 | -0.76% | 40.56 | 40.62 | 39.9997 | 139,882 |
| 03 Jun 2024 | 40.63 | 0.34 | 0.84% | 41.12 | 41.12 | 39.96 | 211,774 |
| 31 May 2024 | 40.29 | -0.50 | -1.23% | 40.98 | 41.026 | 39.32 | 228,157 |
| 30 May 2024 | 40.79 | -0.35 | -0.85% | 41.17 | 41.219 | 40.56 | 180,922 |
| 29 May 2024 | 41.14 | -0.83 | -1.98% | 41.21 | 41.37 | 41.0383 | 381,919 |
| 28 May 2024 | 41.97 | 0.85 | 2.07% | 41.69 | 42.10 | 41.28 | 123,711 |
| 24 May 2024 | 41.12 | 0.74 | 1.83% | 40.77 | 41.2299 | 40.56 | 369,605 |
