Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.39 | 21.39 | 21.39 | 0 | 0 | SP |
| 4 | -0.01 | -0.0467289719626 | 21.4 | 21.48 | 21.38 | 49 | 21.43196757 | SP |
| 12 | 1.54 | 7.75818639798 | 19.85 | 24.5 | 19 | 863 | 21.32608935 | SP |
| 26 | -0.07 | -0.326188257223 | 21.46 | 26.43 | 19 | 1104 | 22.36649635 | SP |
| 52 | -0.08 | -0.3726129483 | 21.47 | 26.43 | 19 | 1259 | 22.21965591 | SP |
| 156 | -0.08 | -0.3726129483 | 21.47 | 26.43 | 19 | 1259 | 22.21965591 | SP |
| 260 | -0.08 | -0.3726129483 | 21.47 | 26.43 | 19 | 1259 | 22.21965591 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741991700 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1741905300 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1741818900 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1741732500 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1741646100 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1741390500 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1741304100 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1741217700 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1741131300 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1741044900 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1740785700 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1740699300 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1740612900 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1740526500 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1740440100 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1740180900 | 21.39 | -0.03 | -0.14 | 21.47 | 21.47 | 21.39 | 22 |
| 1740094500 | 21.42 | 0.01 | 0.05 | 21.38 | 21.42 | 21.38 | 386 |
| 1740008100 | 21.41 | -0.03 | -0.14 | 21.41 | 21.41 | 21.41 | 38 |
| 1739921700 | 21.44 | -0.01 | -0.04 | 21.48 | 21.48 | 21.44 | 204 |
| 1739576100 | 21.4492 | 0.08 | 0.37 | 21.4 | 21.4492 | 21.4 | 275 |
| 1739489700 | 21.37 | 0.47 | 2.26 | 20.93 | 21.37 | 20.93 | 51 |
| 1739403300 | 20.8979 | 0.05 | 0.23 | 20.8979 | 20.8979 | 20.8979 | 13 |
| 1739316900 | 20.85 | 0 | 0.00 | 20.59 | 20.85 | 20.59 | 27 |
| 1739230500 | 20.85 | 0.53 | 2.59 | 20.69 | 20.86 | 20.69 | 214 |
| 1738971300 | 20.3231 | -0.61 | -2.90 | 21 | 21 | 20.15 | 4120 |
| 1738884900 | 20.93 | -0.07 | -0.33 | 20.77 | 21 | 20.67 | 2098 |
| 1738798500 | 21 | 0.78 | 3.86 | 20.15 | 21 | 20.15 | 160 |
| 1738712100 | 20.22 | 0.37 | 1.86 | 19.75 | 20.22 | 19.75 | 118 |
| 1738625700 | 19.8517 | -0.76 | -3.68 | 19.27 | 19.8517 | 19.27 | 1693 |
| 1738366500 | 20.61 | -0.09 | -0.43 | 20.96 | 20.96 | 20.61 | 129 |
| 1738280100 | 20.7 | 0.88 | 4.44 | 20.34 | 20.7 | 20.34 | 235 |
| 1738193700 | 19.8206 | 0.15 | 0.78 | 19.93 | 19.95 | 19.561 | 739 |
| 1738107300 | 19.6666 | 0.2 | 1.03 | 19 | 19.79 | 19 | 458 |
| 1738020900 | 19.466 | -3.61 | -15.66 | 20.73 | 20.83 | 19.466 | 2446 |
| 1737761700 | 23.08 | -1.08 | -4.47 | 24.13 | 24.13 | 23.08 | 5 |
| 1737675300 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1737588900 | 24.16 | 0.62 | 2.65 | 24 | 24.5 | 24 | 1745 |
| 1737502500 | 23.5367 | 0.56 | 2.46 | 23.3 | 23.5367 | 23.159 | 2653 |
| 1737156900 | 22.972 | 1.13 | 5.18 | 22.85 | 23.07 | 22.85 | 2228 |
| 1737070500 | 21.8415 | 0.1 | 0.47 | 22.56 | 22.56 | 21.8415 | 445 |
| 1736984100 | 21.74 | 0.87 | 4.17 | 21.71 | 21.93 | 21.71 | 237 |
| 1736897700 | 20.8703 | 0.17 | 0.81 | 21.01 | 21.01 | 20.83 | 228 |
| 1736811300 | 20.7033 | -0.12 | -0.56 | 20.38 | 20.7033 | 20.35 | 275 |
| 1736552100 | 20.8191 | -1 | -4.59 | 20.89 | 20.89 | 20.61 | 624 |
| 1736379300 | 21.82 | -0.49 | -2.17 | 21.69 | 21.82 | 21.614 | 1106 |
| 1736292900 | 22.3051 | -0.63 | -2.74 | 22.72 | 22.93 | 22.3051 | 454 |
| 1736206500 | 22.9328 | 1.27 | 5.88 | 23.009 | 23.31 | 22.9328 | 7035 |
| 1735947300 | 21.66 | 1.09 | 5.27 | 21.06 | 21.66 | 21.06 | 65 |
| 1735860900 | 20.5747 | 0.23 | 1.14 | 20.798 | 20.798 | 20.55 | 475 |
| 1735688100 | 20.3437 | -0.38 | -1.82 | 20.2 | 20.3437 | 20.2 | 266 |
| 1735601700 | 20.7201 | -0.81 | -3.77 | 20.949 | 20.949 | 20.7201 | 722 |
| 1735342500 | 21.5309 | -0.44 | -1.99 | 21.6 | 21.6 | 21.5309 | 17 |
| 1735256100 | 21.9673 | 0.07 | 0.34 | 21.73 | 21.9673 | 21.73 | 15 |
| 1735077840 | 21.8938 | 0.38 | 1.78 | 21.76 | 21.8938 | 21.7 | 910 |
| 1734996900 | 21.51 | 1.21 | 5.98 | 21.05 | 21.51 | 21.05 | 1992 |
| 1734737700 | 20.2957 | 0.59 | 2.97 | 19.85 | 20.78 | 19.8499 | 11698 |
| 1734651300 | 19.71 | -0.82 | -4.01 | 20.17 | 20.29 | 19.71 | 5993 |
| 1734564900 | 20.5343 | -1.57 | -7.08 | 22.48 | 22.48 | 20.5343 | 86 |
| 1734478500 | 22.0999 | -0.65 | -2.84 | 22.08 | 22.21 | 22.011 | 1173 |
| 1734392100 | 22.7466 | 0.82 | 3.75 | 22 | 22.7466 | 22 | 3355 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
