Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SP Plus Corporation | SP | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.02% | 51.51 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.50 | 51.37 | 51.61 | 51.51 | 51.50 |
Resumen Histórico SP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.00 | 51.91 | 50.93 | 51.35 | 154,476 | 0.51 | 1.00% |
| 1 Month | 52.02 | 52.3599 | 49.65 | 51.25 | 183,663 | -0.51 | -0.98% |
| 3 Months | 51.40 | 52.555 | 49.65 | 51.45 | 180,712 | 0.11 | 0.21% |
| 6 Months | 50.88 | 52.555 | 49.65 | 51.36 | 188,070 | 0.63 | 1.24% |
| 1 Year | 34.18 | 52.555 | 33.10 | 48.99 | 176,360 | 17.33 | 50.70% |
| 3 Years | 34.55 | 52.555 | 25.29 | 40.64 | 115,492 | 16.96 | 49.09% |
| 5 Years | 34.03 | 52.555 | 14.44 | 35.03 | 122,920 | 17.48 | 51.37% |
SP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 51.51 | 0.01 | 0.02% | 51.50 | 51.61 | 51.37 | 69,599 |
| 02 May 2024 | 51.50 | -0.16 | -0.31% | 51.90 | 51.90 | 51.27 | 177,904 |
| 01 May 2024 | 51.66 | 0.60 | 1.18% | 51.49 | 51.91 | 51.01 | 222,181 |
| 30 Abr 2024 | 51.06 | -0.09 | -0.18% | 51.17 | 51.17 | 50.93 | 212,588 |
| 29 Abr 2024 | 51.15 | 0.00 | 0.00% | 51.21 | 51.265 | 50.985 | 98,759 |
| 26 Abr 2024 | 51.15 | 0.15 | 0.29% | 51.00 | 51.28 | 50.94 | 60,949 |
| 25 Abr 2024 | 51.00 | -0.10 | -0.20% | 51.07 | 51.17 | 50.84 | 180,256 |
| 24 Abr 2024 | 51.10 | 0.32 | 0.63% | 50.30 | 51.4999 | 50.30 | 186,123 |
| 23 Abr 2024 | 50.78 | 0.57 | 1.14% | 50.39 | 50.9199 | 50.1238 | 268,073 |
| 22 Abr 2024 | 50.21 | -0.47 | -0.93% | 50.79 | 51.2099 | 49.65 | 350,131 |
| 19 Abr 2024 | 50.68 | -0.53 | -1.03% | 51.04 | 51.8499 | 50.57 | 385,327 |
| 18 Abr 2024 | 51.21 | -0.31 | -0.60% | 51.47 | 52.3599 | 50.84 | 178,474 |
| 17 Abr 2024 | 51.52 | -0.03 | -0.06% | 51.60 | 51.90 | 51.40 | 304,061 |
| 16 Abr 2024 | 51.55 | -0.12 | -0.23% | 51.70 | 51.9492 | 51.49 | 202,722 |
| 15 Abr 2024 | 51.67 | -0.33 | -0.63% | 52.00 | 52.23 | 51.62 | 203,117 |
| 12 Abr 2024 | 52.00 | -0.01 | -0.02% | 51.80 | 52.08 | 51.80 | 137,778 |
| 11 Abr 2024 | 52.01 | -0.04 | -0.08% | 52.00 | 52.10 | 51.78 | 67,394 |
| 10 Abr 2024 | 52.05 | 0.08 | 0.15% | 51.96 | 52.08 | 51.90 | 187,101 |
| 09 Abr 2024 | 51.97 | -0.05 | -0.10% | 51.97 | 52.12 | 51.96 | 81,608 |
| 08 Abr 2024 | 52.02 | 0.02 | 0.04% | 52.05 | 52.27 | 51.98 | 86,610 |
