Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.22 | 4.16240191061 | 29.31 | 30.2544 | 29.05 | 367 | 29.82748191 | SP |
| 4 | 1.04 | 3.52661919295 | 29.49 | 30.95 | 28.6506 | 552 | 30.04859328 | SP |
| 12 | 1.83 | 6.37630662021 | 28.7 | 30.95 | 27.015 | 466 | 29.21573112 | SP |
| 26 | 3.36 | 12.3665807876 | 27.17 | 30.95 | 25.285 | 544 | 27.94753629 | SP |
| 52 | 5.62 | 22.5612203934 | 24.91 | 30.95 | 24.91 | 800 | 27.28551017 | SP |
| 156 | 5.62 | 22.5612203934 | 24.91 | 30.95 | 24.91 | 800 | 27.28551017 | SP |
| 260 | 5.62 | 22.5612203934 | 24.91 | 30.95 | 24.91 | 800 | 27.28551017 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 30.2544 | 0.13 | 0.45 | 30.02 | 30.2544 | 30.02 | 737 |
| 1732232100 | 30.1195 | 0.6 | 2.03 | 29.9 | 30.1349 | 29.9 | 407 |
| 1732145700 | 29.52 | 0.09 | 0.29 | 29.41 | 29.52 | 29.19 | 226 |
| 1732059300 | 29.434 | 0.25 | 0.87 | 29.05 | 29.434 | 29.05 | 397 |
| 1731972900 | 29.1809 | -0.23 | -0.80 | 29.56 | 29.56 | 29.1809 | 125 |
| 1731713700 | 29.4156 | -0.58 | -1.95 | 29.86 | 29.86 | 29.31 | 316 |
| 1731627300 | 30 | -0.6 | -1.96 | 30.57 | 30.57 | 30 | 338 |
| 1731540900 | 30.6 | 0.06 | 0.20 | 30.73 | 30.95 | 30.6 | 224 |
| 1731454500 | 30.54 | -0.1 | -0.33 | 30.61 | 30.61 | 30.5 | 423 |
| 1731368100 | 30.641 | 0.24 | 0.79 | 30.6 | 30.76 | 30.464 | 2112 |
| 1731108900 | 30.4 | 0.47 | 1.57 | 30.23 | 30.4 | 30.18 | 3538 |
| 1731022500 | 29.93 | -0.38 | -1.25 | 30.03 | 30.03 | 29.84 | 145 |
| 1730936100 | 30.31 | 1.12 | 3.84 | 29.92 | 30.31 | 29.92 | 119 |
| 1730849700 | 29.19 | 0.54 | 1.88 | 28.77 | 29.19 | 28.77 | 154 |
| 1730763300 | 28.6506 | -0.08 | -0.28 | 28.67 | 28.8 | 28.6506 | 218 |
| 1730500500 | 28.73 | -0.11 | -0.38 | 28.92 | 28.92 | 28.73 | 104 |
| 1730414100 | 28.84 | -0.24 | -0.83 | 29.25 | 29.25 | 28.84 | 243 |
| 1730327700 | 29.08 | -0.5 | -1.69 | 29.5 | 29.6 | 29.08 | 854 |
| 1730241300 | 29.58 | -0.05 | -0.17 | 29.45 | 29.58 | 29.45 | 110 |
| 1730154900 | 29.63 | 0.2 | 0.68 | 29.68 | 29.68 | 29.63 | 137 |
| 1729895700 | 29.43 | 0.11 | 0.38 | 29.49 | 29.66 | 29.32 | 812 |
| 1729809300 | 29.32 | 0.38 | 1.31 | 29.29 | 29.32 | 29.17 | 1560 |
| 1729722900 | 28.94 | -0.77 | -2.58 | 29.56 | 29.56 | 28.94 | 132 |
| 1729636500 | 29.7073 | -0.06 | -0.21 | 29.68 | 29.7073 | 29.68 | 102 |
| 1729550100 | 29.77 | -0.16 | -0.53 | 29.84 | 29.93 | 29.77 | 128 |
| 1729290900 | 29.93 | 0.16 | 0.54 | 29.95 | 29.95 | 29.882 | 120 |
| 1729204500 | 29.77 | -0.18 | -0.59 | 30.08 | 30.08 | 29.77 | 161 |
| 1729118100 | 29.9453 | 0.06 | 0.19 | 29.68 | 29.95 | 29.68 | 323 |
| 1729031700 | 29.89 | -0.11 | -0.36 | 30.04 | 30.04 | 29.89 | 139 |
| 1728945300 | 29.9972 | 0.08 | 0.28 | 29.9 | 29.9972 | 29.9 | 161 |
| 1728686100 | 29.914 | 0.32 | 1.09 | 29.68 | 29.914 | 29.63 | 107 |
| 1728599700 | 29.59 | 0.25 | 0.87 | 29.2 | 29.59 | 29.2 | 105 |
| 1728513300 | 29.335 | 0.66 | 2.28 | 28.75 | 29.335 | 28.75 | 1595 |
| 1728426900 | 28.68 | 0.44 | 1.56 | 28.22 | 28.77 | 28.22 | 650 |
| 1728340500 | 28.24 | -0.43 | -1.50 | 28.57 | 28.57 | 28.24 | 363 |
| 1728081300 | 28.6715 | 0.4 | 1.40 | 28.61 | 28.6715 | 28.32 | 1088 |
| 1727994900 | 28.2756 | -0.05 | -0.19 | 28.3 | 28.3001 | 28.19 | 428 |
| 1727908500 | 28.33 | -0.05 | -0.18 | 28.28 | 28.51 | 28.28 | 317 |
| 1727822100 | 28.38 | -0.67 | -2.30 | 28.99 | 28.99 | 28.2901 | 783 |
| 1727735700 | 29.0488 | 0.29 | 1.00 | 28.85 | 29.0488 | 28.85 | 118 |
| 1727476500 | 28.76 | -0.14 | -0.48 | 28.81 | 28.8101 | 28.74 | 1028 |
| 1727390100 | 28.9 | 0.33 | 1.16 | 28.99 | 28.99 | 28.66 | 1004 |
| 1727303700 | 28.57 | -0.12 | -0.42 | 28.71 | 28.71 | 28.52 | 488 |
| 1727217300 | 28.69 | -0.05 | -0.16 | 28.73 | 28.76 | 28.69 | 228 |
| 1727130900 | 28.737 | 0.16 | 0.55 | 28.64 | 28.737 | 28.64 | 123 |
| 1726871700 | 28.58 | 0.21 | 0.72 | 28.23 | 28.58 | 28.23 | 435 |
| 1726785300 | 28.3744 | 0.47 | 1.70 | 28.44 | 28.44 | 28.3744 | 300 |
| 1726698900 | 27.9 | -0.35 | -1.24 | 28.35 | 28.35 | 27.9 | 617 |
| 1726612500 | 28.2501 | 0.13 | 0.46 | 28.3 | 28.3 | 28.2 | 211 |
| 1726526100 | 28.12 | 0.17 | 0.60 | 27.91 | 28.1338 | 27.91 | 1008 |
| 1726266900 | 27.9535 | 0.32 | 1.15 | 27.69 | 27.9721 | 27.69 | 287 |
| 1726180500 | 27.6351 | 0.31 | 1.12 | 27.39 | 27.6351 | 27.39 | 1127 |
| 1726094100 | 27.33 | 0.06 | 0.22 | 27.18 | 27.33 | 27.06 | 878 |
| 1726007700 | 27.2709 | -0.02 | -0.06 | 27.38 | 27.38 | 27.246 | 304 |
| 1725921300 | 27.288 | 0.27 | 1.01 | 27.3 | 27.3 | 27.288 | 134 |
| 1725662100 | 27.015 | -0.61 | -2.19 | 27.59 | 27.59 | 27.015 | 195 |
| 1725575700 | 27.62 | -0.03 | -0.11 | 27.64 | 27.64 | 27.6 | 247 |
| 1725489300 | 27.65 | -0.31 | -1.10 | 27.44 | 27.65 | 27.44 | 499 |
| 1725402900 | 27.9572 | -0.66 | -2.32 | 28.49 | 28.49 | 27.9572 | 914 |
| 1725057300 | 28.62 | 0.16 | 0.56 | 28.7 | 28.7 | 28.35 | 620 |
| 1724970900 | 28.46 | 0.06 | 0.21 | 28.36 | 28.8459 | 28.36 | 299 |
| 1724884500 | 28.4 | -0.43 | -1.49 | 28.72 | 28.72 | 28.4 | 708 |
| 1724798100 | 28.83 | 0.17 | 0.59 | 28.62 | 28.83 | 28.62 | 1203 |
| 1724711700 | 28.66 | -0.2 | -0.70 | 28.82 | 28.9 | 28.66 | 429 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
