Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CrossingBridge Pre Merger SPAC ETF | SPC | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0246 | -0.11% | 21.6154 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.61 | 21.61 | 21.6265 | 21.6154 | 21.64 |
Resumen Histórico SPC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.61 | 21.65 | 21.55 | 21.62 | 6,170 | 0.0054 | 0.02% |
| 1 Month | 21.55 | 21.65 | 21.52 | 21.60 | 10,029 | 0.0654 | 0.30% |
| 3 Months | 21.40 | 21.65 | 21.37 | 21.53 | 11,882 | 0.2154 | 1.01% |
| 6 Months | 21.55 | 21.65 | 21.10 | 21.38 | 14,345 | 0.0654 | 0.30% |
| 1 Year | 21.36 | 22.1399 | 21.10 | 21.53 | 14,929 | 0.2554 | 1.20% |
| 3 Years | 20.01 | 22.1399 | 19.96 | 20.84 | 22,821 | 1.61 | 8.02% |
| 5 Years | 20.01 | 22.1399 | 19.96 | 20.84 | 22,821 | 1.61 | 8.02% |
SPC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 21.6154 | -0.02 | -0.11% | 21.61 | 21.6265 | 21.61 | 5,643 |
| 24 Jun 2024 | 21.64 | 0.03 | 0.14% | 21.62 | 21.64 | 21.62 | 6,092 |
| 21 Jun 2024 | 21.61 | -0.04 | -0.18% | 21.63 | 21.63 | 21.61 | 1,861 |
| 20 Jun 2024 | 21.65 | 0.07 | 0.32% | 21.61 | 21.65 | 21.61 | 7,450 |
| 18 Jun 2024 | 21.58 | -0.04 | -0.19% | 21.61 | 21.61 | 21.55 | 9,276 |
| 17 Jun 2024 | 21.62 | 0.01 | 0.05% | 21.61 | 21.62 | 21.60 | 5,939 |
| 14 Jun 2024 | 21.61 | 0.00 | 0.02% | 21.60 | 21.61 | 21.60 | 1,361 |
| 13 Jun 2024 | 21.605 | -0.02 | -0.07% | 21.61 | 21.619 | 21.59 | 4,531 |
| 12 Jun 2024 | 21.62 | 0.02 | 0.07% | 21.60 | 21.62 | 21.58 | 25,139 |
| 11 Jun 2024 | 21.6049 | -0.01 | -0.02% | 21.61 | 21.62 | 21.59 | 10,406 |
| 10 Jun 2024 | 21.61 | -0.01 | -0.02% | 21.61 | 21.62 | 21.6001 | 2,983 |
| 07 Jun 2024 | 21.615 | 0.00 | 0.00% | 21.62 | 21.63 | 21.60 | 3,067 |
| 06 Jun 2024 | 21.615 | 0.00 | 0.00% | 21.62 | 21.62 | 21.6008 | 6,580 |
| 05 Jun 2024 | 21.615 | -0.02 | -0.07% | 21.62 | 21.63 | 21.6001 | 7,382 |
| 04 Jun 2024 | 21.63 | 0.02 | 0.09% | 21.61 | 21.63 | 21.61 | 4,631 |
| 03 Jun 2024 | 21.61 | 0.01 | 0.05% | 21.60 | 21.61 | 21.59 | 11,034 |
| 31 May 2024 | 21.60 | -0.01 | -0.05% | 21.60 | 21.62 | 21.58 | 20,970 |
| 30 May 2024 | 21.61 | 0.01 | 0.05% | 21.60 | 21.63 | 21.5901 | 28,873 |
| 29 May 2024 | 21.60 | 0.08 | 0.37% | 21.59 | 21.61 | 21.59 | 7,194 |
| 28 May 2024 | 21.52 | -0.06 | -0.28% | 21.55 | 21.56 | 21.52 | 25,586 |
