Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Spectaire Holdings Inc | SPECW | NASDAQ | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
Resumen Histórico SPECW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPECW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0355 | -0.0145 | -29.00% | 0.05 | 0.0517 | 0.03 | 56,600 |
27 Jun 2024 | 0.05 | 0.0095 | 23.46% | 0.041 | 0.0531 | 0.041 | 52,610 |
26 Jun 2024 | 0.0405 | 0.014 | 52.83% | 0.0406 | 0.041 | 0.0243 | 10,431 |
25 Jun 2024 | 0.0265 | 0.00 | 0.00% | 0.03 | 0.03 | 0.0265 | 35 |
24 Jun 2024 | 0.0265 | -0.006 | -18.46% | 0.0265 | 0.0265 | 0.0265 | 400 |
21 Jun 2024 | 0.0325 | -0.0015 | -4.41% | 0.0395 | 0.0406 | 0.023 | 118,486 |
20 Jun 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 577 |
18 Jun 2024 | 0.034 | 0.0203 | 148.18% | 0.0137 | 0.034 | 0.0137 | 1,488 |
17 Jun 2024 | 0.0137 | -0.0025 | -15.43% | 0.0163 | 0.0163 | 0.0137 | 19,422 |
14 Jun 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.0162 | 0 |
13 Jun 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.0162 | 0 |
12 Jun 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.0162 | 0 |
11 Jun 2024 | 0.0162 | -0.004 | -19.80% | 0.0202 | 0.0202 | 0.0162 | 7,628 |
10 Jun 2024 | 0.0202 | -0.0135 | -40.06% | 0.0362 | 0.0362 | 0.0201 | 12,520 |
07 Jun 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0 |
06 Jun 2024 | 0.0337 | -0.0003 | -0.88% | 0.0334 | 0.034 | 0.0334 | 38,915 |
05 Jun 2024 | 0.034 | 0.00 | 0.00% | 0.0252 | 0.034 | 0.0252 | 1 |
04 Jun 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
03 Jun 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
31 May 2024 | 0.034 | 0.00 | 0.00% | 0.0338 | 0.034 | 0.0338 | 34 |
30 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
29 May 2024 | 0.034 | -0.0016 | -4.49% | 0.0251 | 0.034 | 0.0251 | 111 |