US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

SPI SPI Energy Company Ltd

0.5168

0.0011 (0.21%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

SPI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	0.5168	0.0011	0.21%	0.5131	0.52	0.5006	27,342
09 May 2024	0.5157	0.0147	2.93%	0.50	0.527	0.50	33,391
08 May 2024	0.501	-0.0189	-3.64%	0.493	0.5266	0.493	33,148
07 May 2024	0.5199	0.0276	5.61%	0.502	0.527	0.4925	56,899
06 May 2024	0.4923	-0.0077	-1.54%	0.505	0.53	0.49	49,009
03 May 2024	0.50	0.0169	3.50%	0.48	0.5089	0.48	25,029
02 May 2024	0.4831	0.0038	0.79%	0.4751	0.4881	0.463	31,103
01 May 2024	0.4793	-0.0073	-1.50%	0.488	0.498	0.4617	77,835
30 Abr 2024	0.4866	-0.0084	-1.70%	0.498	0.498	0.4866	37,685
29 Abr 2024	0.495	0.0098	2.02%	0.49	0.5258	0.4862	32,642
26 Abr 2024	0.4852	-0.0184	-3.65%	0.4748	0.50	0.4748	48,904
25 Abr 2024	0.5036	-0.0353	-6.55%	0.5383	0.5383	0.501601	73,464
24 Abr 2024	0.5389	0.0139	2.65%	0.53	0.55	0.525	62,931
23 Abr 2024	0.525	0.0452	9.42%	0.46	0.53	0.46	206,173
22 Abr 2024	0.4798	-0.0036	-0.74%	0.476	0.525	0.47	68,597
19 Abr 2024	0.4834	-0.0116	-2.34%	0.4928	0.51	0.475	87,160
18 Abr 2024	0.495	0.0022	0.45%	0.50	0.51	0.4928	29,056
17 Abr 2024	0.4928	-0.0072	-1.44%	0.50	0.5283	0.4901	57,297
16 Abr 2024	0.50	-0.01	-1.96%	0.528	0.5283	0.50	68,105
15 Abr 2024	0.51	-0.0478	-8.57%	0.565	0.5654	0.505	68,498
12 Abr 2024	0.5578	-0.0115	-2.02%	0.57	0.580999	0.5564	29,079
11 Abr 2024	0.5693	0.0068	1.21%	0.57	0.57	0.561086	28,421
10 Abr 2024	0.5625	-0.0493	-8.06%	0.5933	0.60926	0.532	141,221
09 Abr 2024	0.6118	-0.0272	-4.26%	0.63	0.644	0.58	139,280
08 Abr 2024	0.639	0.0822	14.76%	0.578	0.64	0.5775	185,371
05 Abr 2024	0.5568	0.0029	0.52%	0.555	0.57872	0.5545	31,939
04 Abr 2024	0.5539	-0.0159	-2.79%	0.57	0.5767	0.54	108,501
03 Abr 2024	0.5698	-0.0002	-0.04%	0.567	0.581	0.5404	51,817
02 Abr 2024	0.57	-0.0248	-4.17%	0.594699	0.594699	0.55	107,360
01 Abr 2024	0.5948	-0.0226	-3.66%	0.60	0.6094	0.59	35,928
28 Mar 2024	0.6174	0.0174	2.90%	0.60	0.62	0.5851	83,977
27 Mar 2024	0.60	0.0175	3.00%	0.59	0.6098	0.5801	66,830
26 Mar 2024	0.5825	0.0025	0.43%	0.58	0.62	0.58	49,207
25 Mar 2024	0.58	-0.0083	-1.41%	0.5829	0.6004	0.58	86,716
22 Mar 2024	0.5883	-0.0117	-1.95%	0.5816	0.6099	0.58	95,471
21 Mar 2024	0.60	-0.0086	-1.41%	0.60	0.62	0.596	32,939
20 Mar 2024	0.6086	-0.0091	-1.47%	0.62	0.62	0.581	78,405
19 Mar 2024	0.6177	0.0098	1.61%	0.612	0.62	0.607	38,959
18 Mar 2024	0.6079	-0.002	-0.33%	0.607	0.6266	0.607	66,751
15 Mar 2024	0.6099	0.0044	0.73%	0.632	0.632	0.605	30,778
14 Mar 2024	0.6055	-0.0175	-2.81%	0.61	0.63	0.5975	53,860
13 Mar 2024	0.623	-0.0024	-0.38%	0.61	0.65	0.61	33,267
12 Mar 2024	0.6254	0.0003	0.05%	0.64	0.6499	0.605	42,668
11 Mar 2024	0.6251	0.006	0.97%	0.61	0.6583	0.601	165,737
08 Mar 2024	0.619099	0.0054	0.88%	0.625	0.65	0.5885	222,852
07 Mar 2024	0.6137	-0.0043	-0.70%	0.632	0.65	0.60	49,303
06 Mar 2024	0.618	0.00	0.00%	0.6013	0.6401	0.6013	34,783
05 Mar 2024	0.618	-0.0356	-5.45%	0.5966	0.6528	0.5966	64,037
04 Mar 2024	0.6536	0.00	0.00%	0.6758	0.6758	0.6307	45,882
01 Mar 2024	0.6536	0.0136	2.12%	0.64	0.6569	0.64	42,199
29 Feb 2024	0.64	0.0069	1.09%	0.6569	0.66345	0.63321	32,106
28 Feb 2024	0.6331	0.0138	2.23%	0.645	0.67	0.6212	90,427
27 Feb 2024	0.6193	0.0094	1.54%	0.6001	0.6977	0.601	99,000
26 Feb 2024	0.6099	-0.0006	-0.10%	0.6105	0.622399	0.5946	90,141
23 Feb 2024	0.6105	-0.0127	-2.04%	0.62	0.63	0.61	36,359
22 Feb 2024	0.6232	-0.0068	-1.08%	0.6255	0.6493	0.60	73,196
21 Feb 2024	0.63	0.0005	0.08%	0.631	0.6789	0.59	128,549
20 Feb 2024	0.6295	-0.0647	-9.32%	0.69	0.714	0.61	104,298
16 Feb 2024	0.6942	-0.0468	-6.32%	0.7575	0.7575	0.6802	110,082
15 Feb 2024	0.741	0.021	2.92%	0.70	0.75	0.6764	129,128
14 Feb 2024	0.72	0.14	24.14%	0.58	0.72	0.57	405,900
13 Feb 2024	0.58	-0.0053	-0.91%	0.599599	0.60	0.575	39,265
12 Feb 2024	0.5853	-0.006	-1.01%	0.5781	0.60	0.5781	53,204

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones