Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 1.89239332096 | 26.95 | 27.48 | 25.26 | 251298 | 26.91164964 | CS |
| 4 | 2.04 | 8.02517702596 | 25.42 | 27.48 | 25.01 | 271629 | 26.22656863 | CS |
| 12 | -0.93 | -3.2758013385 | 28.39 | 29.62 | 25.01 | 198724 | 27.05265557 | CS |
| 26 | -6.56 | -19.2827748383 | 34.02 | 39.985 | 25.01 | 145912 | 30.1784476 | CS |
| 52 | 0.03 | 0.109369303682 | 27.43 | 41.22 | 25.01 | 146841 | 31.82798357 | CS |
| 156 | -3.94 | -12.5477707006 | 31.4 | 41.22 | 16.18 | 141306 | 26.63684179 | CS |
| 260 | 3 | 12.2649223222 | 24.46 | 41.22 | 13.55 | 146551 | 27.63469352 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738798500 | 27.05 | 0.36 | 1.35 | 26.73 | 27.09 | 26.57 | 145429 |
| 1738712100 | 26.69 | 0.39 | 1.48 | 26.21 | 26.72 | 26.21 | 200405 |
| 1738625700 | 26.3 | -1.06 | -3.87 | 25.47 | 26.4 | 25.26 | 299139 |
| 1738366500 | 27.36 | 0.78 | 2.93 | 26.58 | 27.48 | 26.43 | 525740 |
| 1738280100 | 26.58 | -0.12 | -0.45 | 26.95 | 27.06 | 26.42 | 85777 |
| 1738193700 | 26.7 | 0.09 | 0.34 | 26.79 | 26.87 | 26.52 | 147998 |
| 1738107300 | 26.61 | 0.27 | 1.03 | 26.43 | 26.9 | 26.36 | 158495 |
| 1738020900 | 26.34 | -0.01 | -0.04 | 25.97 | 26.44 | 25.97 | 277491 |
| 1737761700 | 26.35 | -0.07 | -0.26 | 26.38 | 26.69 | 26.2101 | 187343 |
| 1737675300 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1737588900 | 26.42 | 0.73 | 2.84 | 25.68 | 26.7 | 25.68 | 681757 |
| 1737502500 | 25.69 | 0.17 | 0.67 | 25.62 | 25.87 | 25.56 | 241569 |
| 1737156900 | 25.52 | -0.12 | -0.47 | 25.97 | 25.98 | 25.49 | 173701 |
| 1737070500 | 25.64 | -0.26 | -1.00 | 25.87 | 25.97 | 25.55 | 354692 |
| 1736984100 | 25.9 | 0.4 | 1.57 | 25.69 | 26 | 25.65 | 298834 |
| 1736897700 | 25.5 | -0.19 | -0.74 | 26.02 | 26.02 | 25.4 | 323272 |
| 1736811300 | 25.69 | 0.39 | 1.54 | 25.33 | 25.915 | 25.13 | 238240 |
| 1736552100 | 25.3 | -0.46 | -1.79 | 25.42 | 25.59 | 25.01 | 277807 |
| 1736379300 | 25.76 | -0.38 | -1.45 | 25.86 | 25.995 | 25.65 | 125367 |
| 1736292900 | 26.14 | -0.05 | -0.19 | 26.35 | 26.41 | 25.87 | 125640 |
| 1736206500 | 26.19 | -0.09 | -0.34 | 26.44 | 26.52 | 26.1601 | 135030 |
| 1735947300 | 26.28 | 0.19 | 0.73 | 26.21 | 26.51 | 26.15 | 128335 |
| 1735860900 | 26.09 | -0.78 | -2.90 | 26.75 | 26.85 | 26.09 | 111759 |
| 1735688100 | 26.87 | 0.13 | 0.49 | 26.89 | 27.16 | 26.615 | 72029 |
| 1735601700 | 26.74 | -0.39 | -1.44 | 26.93 | 26.93 | 26.62 | 83434 |
| 1735342500 | 27.13 | -0.46 | -1.67 | 27.59 | 27.68 | 26.98 | 67924 |
| 1735256100 | 27.59 | 0.15 | 0.55 | 27.18 | 27.89 | 27.12 | 124626 |
| 1735077840 | 27.44 | 0.02 | 0.07 | 27.42 | 27.54 | 27.36 | 44119 |
| 1734996900 | 27.42 | -0.34 | -1.22 | 27.63 | 27.76 | 27.37 | 102085 |
| 1734737700 | 27.76 | 0.19 | 0.69 | 27.3 | 28.21 | 27.13 | 220217 |
| 1734651300 | 27.57 | -0.21 | -0.76 | 27.82 | 27.93 | 27.38 | 128812 |
| 1734564900 | 27.78 | -0.81 | -2.83 | 28.62 | 29.16 | 27.77 | 262155 |
| 1734478500 | 28.59 | -0.53 | -1.82 | 28.89 | 28.94 | 28.52 | 215745 |
| 1734392100 | 29.12 | 0.64 | 2.25 | 28.7 | 29.62 | 28.2681 | 318734 |
| 1734132900 | 28.48 | 0.05 | 0.18 | 28.43 | 28.63 | 27.945 | 233432 |
| 1734046500 | 28.43 | -0.04 | -0.14 | 28.42 | 28.61 | 28.1301 | 129805 |
| 1733960100 | 28.47 | 0.36 | 1.28 | 28.26 | 28.73 | 28.11 | 198542 |
| 1733873700 | 28.11 | -0.06 | -0.21 | 28.22 | 28.4 | 28.01 | 165957 |
| 1733787300 | 28.17 | -0.12 | -0.42 | 28.25 | 28.761 | 28.13 | 124750 |
| 1733528100 | 28.29 | 0.15 | 0.53 | 28.2 | 28.4329 | 27.7501 | 115058 |
| 1733441700 | 28.14 | -0.07 | -0.25 | 28.22 | 28.5275 | 27.9623 | 183125 |
| 1733355300 | 28.21 | 0.5 | 1.80 | 27.76 | 28.36 | 27.73 | 129603 |
| 1733268900 | 27.71 | 0.25 | 0.91 | 27.38 | 27.7746 | 27.21 | 122481 |
| 1733182500 | 27.46 | 0.13 | 0.48 | 27.17 | 27.565 | 27.03 | 384240 |
| 1732917840 | 27.33 | 0.13 | 0.48 | 27.43 | 27.655 | 27.29 | 118170 |
| 1732750500 | 27.2 | -0.09 | -0.33 | 27.32 | 27.51 | 27.16 | 150562 |
| 1732664100 | 27.29 | -0.2 | -0.73 | 27.55 | 27.975 | 27.22 | 301606 |
| 1732577700 | 27.49 | -0.24 | -0.87 | 28.03 | 28.33 | 27.47 | 248529 |
| 1732318500 | 27.73 | 0.18 | 0.65 | 27.55 | 28.315 | 27.52 | 168955 |
| 1732232100 | 27.55 | 0.43 | 1.59 | 27.23 | 27.79 | 27.1457 | 127470 |
| 1732145700 | 27.12 | -0.08 | -0.29 | 26.89 | 27.46 | 26.815 | 157594 |
| 1732059300 | 27.2 | 0.05 | 0.18 | 27.01 | 27.5 | 26.87 | 240983 |
| 1731972900 | 27.15 | -0.85 | -3.04 | 28.12 | 28.5696 | 27.15 | 176595 |
| 1731713700 | 28 | -0.56 | -1.96 | 28.56 | 28.7426 | 27.56 | 190673 |
| 1731627300 | 28.56 | 0.03 | 0.11 | 28.39 | 28.72 | 28.03 | 209039 |
| 1731540900 | 28.53 | 0.42 | 1.49 | 27.85 | 28.65 | 27.85 | 242784 |
| 1731454500 | 28.11 | -0.99 | -3.40 | 28.92 | 29.99 | 27.56 | 447110 |
| 1731368100 | 29.1 | -10.35 | -26.24 | 29.8 | 29.9992 | 28.88 | 838197 |
| 1731108900 | 39.45 | -0.03 | -0.08 | 39.65 | 39.65 | 39.26 | 164264 |
| 1731022500 | 39.48 | 0.5 | 1.28 | 39.27 | 39.985 | 39.27 | 134419 |
| 1730936100 | 38.98 | 1.87 | 5.04 | 38.22 | 39.55 | 38.22 | 199459 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
