Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sapiens International Corporation NV | SPNS | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.32 | 30.98 | 31.35 | 31.50 |
Resumen Histórico SPNS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.37 | 31.6999 | 30.37 | 31.18 | 101,453 | 0.72 | 2.37% |
1 Month | 31.29 | 35.33 | 29.78 | 31.43 | 169,289 | -0.20 | -0.64% |
3 Months | 27.43 | 35.33 | 27.05 | 30.69 | 135,876 | 3.66 | 13.34% |
6 Months | 25.29 | 35.33 | 24.39 | 28.81 | 123,578 | 5.80 | 22.93% |
1 Year | 20.06 | 35.33 | 19.96 | 27.90 | 130,275 | 11.03 | 54.99% |
3 Years | 32.40 | 38.32 | 16.18 | 25.78 | 130,067 | -1.31 | -4.04% |
5 Years | 15.38 | 38.32 | 13.55 | 25.90 | 140,205 | 15.71 | 102.15% |
SPNS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 31.50 | 0.20 | 0.64% | 31.46 | 31.63 | 31.315 | 99,075 |
26 Abr 2024 | 31.30 | 0.16 | 0.51% | 31.17 | 31.6999 | 31.15 | 88,671 |
25 Abr 2024 | 31.14 | 0.02 | 0.06% | 30.96 | 31.29 | 30.66 | 98,272 |
24 Abr 2024 | 31.12 | 0.43 | 1.40% | 30.91 | 31.40 | 30.83 | 156,209 |
23 Abr 2024 | 30.69 | 0.23 | 0.76% | 30.37 | 30.915 | 30.37 | 64,108 |
22 Abr 2024 | 30.46 | 0.42 | 1.40% | 30.21 | 30.67 | 30.19 | 68,061 |
19 Abr 2024 | 30.04 | -0.13 | -0.43% | 30.05 | 30.34 | 29.78 | 177,260 |
18 Abr 2024 | 30.17 | -0.08 | -0.26% | 30.29 | 30.60 | 30.065 | 134,549 |
17 Abr 2024 | 30.25 | -0.52 | -1.69% | 30.77 | 30.78 | 30.01 | 150,349 |
16 Abr 2024 | 30.77 | -0.03 | -0.10% | 31.12 | 31.12 | 30.52 | 120,436 |
15 Abr 2024 | 30.80 | 0.09 | 0.29% | 31.04 | 31.04 | 30.37 | 228,593 |
12 Abr 2024 | 30.71 | -0.97 | -3.06% | 31.40 | 31.70 | 30.60 | 167,647 |
11 Abr 2024 | 31.68 | 0.62 | 2.00% | 31.08 | 31.68 | 30.92 | 90,480 |
10 Abr 2024 | 31.06 | -0.41 | -1.30% | 30.82 | 31.31 | 30.62 | 183,878 |
09 Abr 2024 | 31.47 | -0.90 | -2.78% | 32.15 | 32.39 | 31.30 | 186,284 |
08 Abr 2024 | 32.37 | -0.24 | -0.74% | 32.69 | 33.42 | 32.31 | 262,248 |
05 Abr 2024 | 32.61 | 1.41 | 4.52% | 31.13 | 35.33 | 31.13 | 680,576 |
04 Abr 2024 | 31.20 | -0.92 | -2.86% | 31.64 | 32.05 | 31.125 | 169,748 |
03 Abr 2024 | 32.12 | 0.09 | 0.28% | 31.66 | 32.46 | 31.60 | 132,508 |
02 Abr 2024 | 32.03 | 0.18 | 0.57% | 31.35 | 32.07 | 31.28 | 102,114 |
01 Abr 2024 | 31.85 | -0.31 | -0.96% | 32.06 | 32.25 | 31.56 | 168,686 |