Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SPRO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.59 | 0.02 | 1.27% | 1.60 | 1.6055 | 1.53 | 178,656 |
| 16 May 2024 | 1.57 | -0.05 | -3.09% | 1.60 | 1.65 | 1.57 | 222,830 |
| 15 May 2024 | 1.62 | 0.02 | 1.25% | 1.60 | 1.69 | 1.60 | 249,282 |
| 14 May 2024 | 1.60 | -0.05 | -3.03% | 1.64 | 1.66 | 1.60 | 100,004 |
| 13 May 2024 | 1.65 | 0.01 | 0.61% | 1.66 | 1.685 | 1.65 | 48,137 |
| 10 May 2024 | 1.64 | -0.05 | -2.96% | 1.72 | 1.72 | 1.61 | 111,382 |
| 09 May 2024 | 1.69 | 0.02 | 1.20% | 1.66 | 1.70 | 1.65 | 112,672 |
| 08 May 2024 | 1.67 | 0.01 | 0.60% | 1.66 | 1.69 | 1.63 | 117,765 |
| 07 May 2024 | 1.66 | 0.00 | 0.00% | 1.67 | 1.69 | 1.65 | 85,469 |
| 06 May 2024 | 1.66 | 0.03 | 1.84% | 1.67 | 1.68 | 1.64 | 123,494 |
| 03 May 2024 | 1.63 | 0.02 | 1.24% | 1.63 | 1.6494 | 1.62 | 91,355 |
| 02 May 2024 | 1.61 | 0.07 | 4.21% | 1.53 | 1.67 | 1.53 | 301,894 |
| 01 May 2024 | 1.545 | 0.13 | 8.80% | 1.43 | 1.565 | 1.43 | 281,996 |
| 30 Abr 2024 | 1.42 | -0.02 | -1.39% | 1.44 | 1.48 | 1.42 | 95,313 |
| 29 Abr 2024 | 1.44 | -0.02 | -1.37% | 1.46 | 1.50 | 1.42 | 170,558 |
| 26 Abr 2024 | 1.46 | 0.03 | 2.10% | 1.44 | 1.51 | 1.42 | 165,357 |
| 25 Abr 2024 | 1.43 | 0.01 | 0.70% | 1.41 | 1.46 | 1.388 | 173,794 |
| 24 Abr 2024 | 1.42 | -0.02 | -1.05% | 1.42 | 1.45 | 1.41 | 110,042 |
| 23 Abr 2024 | 1.435 | 0.03 | 2.14% | 1.40 | 1.4795 | 1.40 | 123,862 |
| 22 Abr 2024 | 1.405 | 0.01 | 0.36% | 1.40 | 1.45 | 1.37 | 295,573 |
| 19 Abr 2024 | 1.40 | -0.07 | -4.76% | 1.48 | 1.54 | 1.40 | 378,241 |
| 18 Abr 2024 | 1.47 | -0.03 | -2.00% | 1.50 | 1.55 | 1.46 | 240,224 |
| 17 Abr 2024 | 1.50 | 0.03 | 2.04% | 1.47 | 1.53 | 1.47 | 208,977 |
| 16 Abr 2024 | 1.47 | -0.06 | -3.92% | 1.57 | 1.61 | 1.47 | 160,373 |
| 15 Abr 2024 | 1.53 | -0.11 | -6.71% | 1.67 | 1.68 | 1.53 | 271,876 |
| 12 Abr 2024 | 1.64 | -0.07 | -4.09% | 1.71 | 1.71 | 1.62 | 338,094 |
| 11 Abr 2024 | 1.71 | 0.01 | 0.59% | 1.70 | 1.75 | 1.67 | 96,259 |
| 10 Abr 2024 | 1.70 | 0.01 | 0.59% | 1.68 | 1.74 | 1.68 | 110,482 |
| 09 Abr 2024 | 1.69 | 0.01 | 0.60% | 1.68 | 1.73 | 1.68 | 86,736 |
| 08 Abr 2024 | 1.68 | 0.03 | 1.82% | 1.67 | 1.74 | 1.65 | 259,830 |
| 05 Abr 2024 | 1.65 | -0.04 | -2.37% | 1.70 | 1.75 | 1.65 | 175,575 |
| 04 Abr 2024 | 1.69 | -0.10 | -5.59% | 1.77 | 1.80 | 1.68 | 275,940 |
| 03 Abr 2024 | 1.79 | -0.01 | -0.56% | 1.78 | 1.79 | 1.72 | 260,737 |
| 02 Abr 2024 | 1.80 | 0.01 | 0.56% | 1.75 | 1.81 | 1.72 | 416,084 |
| 01 Abr 2024 | 1.79 | 0.07 | 4.07% | 1.70 | 1.81 | 1.70 | 378,977 |
| 28 Mar 2024 | 1.72 | -0.03 | -1.71% | 1.74 | 1.7599 | 1.72 | 154,066 |
| 27 Mar 2024 | 1.75 | 0.02 | 1.16% | 1.72 | 1.76 | 1.71 | 371,561 |
| 26 Mar 2024 | 1.73 | 0.04 | 2.37% | 1.69 | 1.735 | 1.68 | 217,232 |
| 25 Mar 2024 | 1.69 | -0.06 | -3.43% | 1.71 | 1.74 | 1.67 | 260,046 |
| 22 Mar 2024 | 1.75 | 0.02 | 1.16% | 1.75 | 1.75 | 1.712 | 170,142 |
| 21 Mar 2024 | 1.73 | -0.03 | -1.70% | 1.78 | 1.78 | 1.71 | 255,023 |
| 20 Mar 2024 | 1.76 | -0.02 | -1.12% | 1.75 | 1.78 | 1.72 | 221,246 |
| 19 Mar 2024 | 1.78 | 0.05 | 2.89% | 1.72 | 1.80 | 1.66 | 306,192 |
| 18 Mar 2024 | 1.73 | -0.06 | -3.35% | 1.70 | 1.78 | 1.65 | 903,775 |
| 15 Mar 2024 | 1.79 | 0.05 | 2.87% | 1.71 | 1.84 | 1.68 | 1,038,877 |
| 14 Mar 2024 | 1.74 | 0.07 | 4.19% | 1.83 | 1.89 | 1.70 | 4,498,522 |
| 13 Mar 2024 | 1.67 | 0.01 | 0.60% | 1.65 | 1.71 | 1.65 | 469,140 |
| 12 Mar 2024 | 1.66 | -0.08 | -4.60% | 1.72 | 1.75 | 1.65 | 283,112 |
| 11 Mar 2024 | 1.74 | 0.08 | 4.82% | 1.68 | 1.7501 | 1.66 | 306,469 |
| 08 Mar 2024 | 1.66 | -0.07 | -4.05% | 1.74 | 1.77 | 1.66 | 204,373 |
| 07 Mar 2024 | 1.73 | 0.01 | 0.58% | 1.72 | 1.7499 | 1.65 | 267,272 |
| 06 Mar 2024 | 1.72 | 0.05 | 2.99% | 1.66 | 1.73 | 1.65 | 130,004 |
| 05 Mar 2024 | 1.67 | 0.00 | 0.00% | 1.68 | 1.70 | 1.65 | 60,557 |
| 04 Mar 2024 | 1.67 | -0.02 | -1.18% | 1.68 | 1.73 | 1.65 | 182,098 |
| 01 Mar 2024 | 1.69 | 0.04 | 2.42% | 1.64 | 1.728 | 1.625 | 164,693 |
| 29 Feb 2024 | 1.65 | -0.01 | -0.60% | 1.66 | 1.68 | 1.63 | 138,203 |
| 28 Feb 2024 | 1.66 | 0.02 | 1.22% | 1.64 | 1.7101 | 1.6314 | 350,324 |
| 27 Feb 2024 | 1.64 | 0.14 | 9.33% | 1.55 | 1.68 | 1.52 | 966,521 |
| 26 Feb 2024 | 1.50 | -0.01 | -0.66% | 1.49 | 1.57 | 1.49 | 145,970 |
| 23 Feb 2024 | 1.51 | 0.04 | 2.72% | 1.48 | 1.52 | 1.45 | 84,774 |
| 22 Feb 2024 | 1.47 | -0.04 | -2.65% | 1.55 | 1.57 | 1.46 | 229,905 |
| 21 Feb 2024 | 1.51 | -0.02 | -1.31% | 1.51 | 1.53 | 1.50 | 68,498 |
| 20 Feb 2024 | 1.53 | 0.00 | 0.00% | 1.56 | 1.57 | 1.49 | 227,900 |
