Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sprout Social Inc | SPT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -19.15 | -39.77% | 29.00 | 18:59:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.97 | 27.85 | 34.50 | 28.82 | 48.15 |
Resumen Histórico SPT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.94 | 52.96 | 27.85 | 49.88 | 808,934 | -22.94 | -44.17% |
| 1 Month | 55.78 | 59.04 | 27.85 | 52.45 | 669,927 | -26.78 | -48.01% |
| 3 Months | 64.00 | 68.4099 | 27.85 | 57.61 | 645,081 | -35.00 | -54.69% |
| 6 Months | 50.00 | 68.4099 | 27.85 | 57.48 | 623,948 | -21.00 | -42.00% |
| 1 Year | 37.20 | 68.4099 | 27.85 | 51.75 | 683,543 | -8.20 | -22.04% |
| 3 Years | 66.60 | 145.42 | 27.85 | 63.60 | 609,955 | -37.60 | -56.46% |
| 5 Years | 17.00 | 145.42 | 10.54 | 56.64 | 586,334 | 12.00 | 70.59% |
SPT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 28.82 | -19.33 | -40.15% | 33.97 | 34.50 | 27.85 | 13,464,127 |
| 02 May 2024 | 48.15 | -1.76 | -3.53% | 50.99 | 51.08 | 47.895 | 1,390,552 |
| 01 May 2024 | 49.91 | -0.54 | -1.07% | 50.44 | 51.72 | 48.71 | 760,007 |
| 30 Abr 2024 | 50.45 | -1.58 | -3.04% | 51.57 | 51.86 | 50.34 | 902,790 |
| 29 Abr 2024 | 52.03 | 0.64 | 1.25% | 51.67 | 52.49 | 51.39 | 608,142 |
| 26 Abr 2024 | 51.39 | 0.03 | 0.06% | 51.94 | 52.96 | 51.18 | 383,181 |
| 25 Abr 2024 | 51.36 | -1.12 | -2.13% | 50.97 | 52.065 | 50.11 | 432,659 |
| 24 Abr 2024 | 52.48 | 0.36 | 0.69% | 52.25 | 52.80 | 51.485 | 366,999 |
| 23 Abr 2024 | 52.12 | 0.83 | 1.62% | 51.04 | 53.96 | 51.04 | 716,898 |
| 22 Abr 2024 | 51.29 | 0.31 | 0.61% | 51.56 | 52.20 | 50.78 | 752,342 |
| 19 Abr 2024 | 50.98 | -1.76 | -3.34% | 52.56 | 52.75 | 50.30 | 574,949 |
| 18 Abr 2024 | 52.74 | 0.58 | 1.11% | 52.60 | 54.40 | 51.83 | 814,687 |
| 17 Abr 2024 | 52.16 | -0.79 | -1.49% | 52.62 | 53.50 | 52.02 | 831,411 |
| 16 Abr 2024 | 52.95 | -2.16 | -3.92% | 53.16 | 53.36 | 50.71 | 2,034,958 |
| 15 Abr 2024 | 55.11 | -1.16 | -2.06% | 56.49 | 56.58 | 54.605 | 541,911 |
| 12 Abr 2024 | 56.27 | -0.07 | -0.12% | 55.54 | 56.58 | 55.48 | 522,573 |
| 11 Abr 2024 | 56.34 | 0.50 | 0.90% | 56.16 | 56.73 | 55.01 | 297,114 |
| 10 Abr 2024 | 55.84 | -2.46 | -4.22% | 55.62 | 56.62 | 55.06 | 344,287 |
| 09 Abr 2024 | 58.30 | 1.10 | 1.92% | 57.80 | 59.04 | 57.14 | 428,956 |
| 08 Abr 2024 | 57.20 | 1.30 | 2.33% | 56.12 | 57.60 | 55.47 | 464,541 |
| 05 Abr 2024 | 55.90 | -0.12 | -0.21% | 55.78 | 56.855 | 55.46 | 423,904 |
| 04 Abr 2024 | 56.02 | 0.01 | 0.02% | 57.12 | 58.11 | 55.80 | 441,994 |
