SQFTW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.0598 | 0.0074 | 14.12% | 0.0451 | 0.0598 | 0.0451 | 436 |
30 May 2024 | 0.0524 | -0.0001 | -0.19% | 0.0456 | 0.0598 | 0.045 | 9,456 |
29 May 2024 | 0.0525 | 0.0075 | 16.67% | 0.06 | 0.06 | 0.0525 | 1,302 |
28 May 2024 | 0.045 | -0.0022 | -4.66% | 0.045 | 0.0504 | 0.045 | 5,684 |
24 May 2024 | 0.0472 | 0.001 | 2.16% | 0.0527 | 0.0527 | 0.0456 | 5,756 |
23 May 2024 | 0.0462 | 0.0004 | 0.87% | 0.0478 | 0.0478 | 0.0461 | 7,106 |
22 May 2024 | 0.045801 | 0.0001 | 0.22% | 0.0459 | 0.06 | 0.045801 | 10,147 |
21 May 2024 | 0.0457 | -0.0043 | -8.60% | 0.045 | 0.0457 | 0.045 | 589 |
20 May 2024 | 0.05 | 0.0044 | 9.65% | 0.045 | 0.05 | 0.045 | 558 |
17 May 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0.0456 | 132 |
16 May 2024 | 0.0456 | 0.00 | 0.00% | 0.045 | 0.0459 | 0.045 | 3,259 |
15 May 2024 | 0.0456 | -0.0034 | -6.94% | 0.049 | 0.06 | 0.045 | 6,839 |
14 May 2024 | 0.049 | -0.002 | -3.92% | 0.052 | 0.052 | 0.049 | 5,014 |
13 May 2024 | 0.051 | 0.0009 | 1.80% | 0.049 | 0.051 | 0.049 | 5,011 |
10 May 2024 | 0.0501 | -0.0059 | -10.54% | 0.056 | 0.058 | 0.0501 | 8,262 |
09 May 2024 | 0.056 | 0.006 | 12.00% | 0.049 | 0.0621 | 0.049 | 6,142 |
08 May 2024 | 0.05 | -0.015 | -23.08% | 0.0533 | 0.065 | 0.05 | 6,214 |
07 May 2024 | 0.065 | 0.007 | 12.07% | 0.053 | 0.065 | 0.053 | 210 |
06 May 2024 | 0.058 | 0.0019 | 3.38% | 0.053 | 0.060001 | 0.053 | 10,046 |
03 May 2024 | 0.056101 | -0.0049 | -8.03% | 0.056 | 0.057 | 0.056 | 11,756 |
02 May 2024 | 0.061 | 0.0011 | 1.84% | 0.053 | 0.061 | 0.053 | 8,371 |
01 May 2024 | 0.059899 | 0.00 | 0.00% | 0.059899 | 0.059899 | 0.059899 | 79 |
30 Abr 2024 | 0.059899 | -0.005 | -7.70% | 0.053 | 0.059899 | 0.053 | 229 |
29 Abr 2024 | 0.064899 | 0.00307 | 4.97% | 0.06 | 0.064899 | 0.0551 | 4,275 |
26 Abr 2024 | 0.061826 | 0.00183 | 3.04% | 0.06 | 0.065 | 0.06 | 3,105 |
25 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 5 |
24 Abr 2024 | 0.06 | -0.005 | -7.69% | 0.055 | 0.06 | 0.055 | 1,042 |
23 Abr 2024 | 0.065 | 0.00325 | 5.26% | 0.056 | 0.065 | 0.056 | 4,676 |
22 Abr 2024 | 0.06175 | -0.00315 | -4.85% | 0.06 | 0.065 | 0.0585 | 3,781 |
19 Abr 2024 | 0.0649 | 0.0061 | 10.37% | 0.056 | 0.065 | 0.056 | 24,615 |
18 Abr 2024 | 0.0588 | -0.0012 | -2.00% | 0.053 | 0.0588 | 0.053 | 1,900 |
17 Abr 2024 | 0.06 | -0.0101 | -14.41% | 0.07 | 0.075 | 0.06 | 17,373 |
16 Abr 2024 | 0.0701 | -0.0299 | -29.90% | 0.070101 | 0.070101 | 0.0701 | 713 |
15 Abr 2024 | 0.10 | 0.0302 | 43.27% | 0.0703 | 0.10 | 0.0698 | 8,283 |
12 Abr 2024 | 0.0698 | -0.0023 | -3.19% | 0.0768 | 0.0768 | 0.0698 | 1,486 |
11 Abr 2024 | 0.0721 | -0.0088 | -10.88% | 0.077 | 0.077 | 0.0721 | 3,769 |
10 Abr 2024 | 0.080901 | 0.0109 | 15.57% | 0.0801 | 0.085 | 0.072951 | 2,850 |
09 Abr 2024 | 0.07 | -0.00278 | -3.83% | 0.0701 | 0.0702 | 0.07 | 1,104 |
08 Abr 2024 | 0.072784 | 0.00568 | 8.47% | 0.099 | 0.0991 | 0.07 | 17,297 |
05 Abr 2024 | 0.0671 | -0.0019 | -2.75% | 0.0818 | 0.0818 | 0.0666 | 34,246 |
04 Abr 2024 | 0.069 | -0.01 | -12.66% | 0.085 | 0.085051 | 0.069 | 4,388 |
03 Abr 2024 | 0.079001 | 0.0042 | 5.62% | 0.069 | 0.079001 | 0.069 | 3,537 |
02 Abr 2024 | 0.0748 | 0.0058 | 8.41% | 0.069 | 0.0748 | 0.069 | 482 |
01 Abr 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 3,132 |
28 Mar 2024 | 0.069 | 0.00 | 0.00% | 0.07 | 0.0748 | 0.069 | 9,638 |
27 Mar 2024 | 0.069 | -0.0001 | -0.14% | 0.07 | 0.076505 | 0.069 | 10,345 |
26 Mar 2024 | 0.0691 | -0.0083 | -10.72% | 0.07 | 0.0848 | 0.069 | 8,957 |
25 Mar 2024 | 0.077401 | -0.0086 | -10.00% | 0.0657 | 0.077401 | 0.065 | 10,613 |
22 Mar 2024 | 0.086 | 0.021 | 32.31% | 0.0763 | 0.086 | 0.0655 | 3,392 |
21 Mar 2024 | 0.065 | 0.0038 | 6.21% | 0.065 | 0.088 | 0.065 | 8,610 |
20 Mar 2024 | 0.0612 | -0.0268 | -30.45% | 0.0849 | 0.0849 | 0.0612 | 10,194 |
19 Mar 2024 | 0.088 | 0.0161 | 22.39% | 0.072 | 0.088 | 0.0719 | 4,920 |
18 Mar 2024 | 0.0719 | 0.0008 | 1.13% | 0.071 | 0.0719 | 0.071 | 1,697 |
15 Mar 2024 | 0.0711 | 0.0011 | 1.57% | 0.066 | 0.072 | 0.066 | 5,047 |
14 Mar 2024 | 0.07 | 0.0048 | 7.36% | 0.066 | 0.07 | 0.066 | 2,425 |
13 Mar 2024 | 0.0652 | 0.0002 | 0.31% | 0.065 | 0.0698 | 0.065 | 4,573 |
12 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 2,158 |
11 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.0612 | 0.0654 | 0.0612 | 4,635 |
08 Mar 2024 | 0.065 | -0.0001 | -0.15% | 0.065 | 0.065101 | 0.065 | 5,631 |
07 Mar 2024 | 0.0651 | -0.0046 | -6.60% | 0.065 | 0.0697 | 0.065 | 2,021 |
06 Mar 2024 | 0.069699 | 0.0047 | 7.23% | 0.065 | 0.069699 | 0.065 | 2,792 |
05 Mar 2024 | 0.065 | -0.0001 | -0.15% | 0.065 | 0.06995 | 0.065 | 19,799 |