Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SR Bancorp Inc | SRBK | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.14 | 06:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.14 |
Resumen Histórico SRBK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRBK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 9.14 | -0.10 | -1.08% | 9.09 | 9.32 | 9.09 | 17,246 |
| 17 Jun 2024 | 9.24 | 0.24 | 2.67% | 9.00 | 9.32 | 9.00 | 39,522 |
| 14 Jun 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.02 | 8.985 | 3,670 |
| 13 Jun 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 747 |
| 12 Jun 2024 | 9.00 | -0.09 | -0.99% | 9.10 | 9.10 | 8.98 | 27,323 |
| 11 Jun 2024 | 9.09 | 0.09 | 1.00% | 9.04 | 9.09 | 9.00 | 5,099 |
| 10 Jun 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.03 | 8.99 | 6,272 |
| 07 Jun 2024 | 9.00 | -0.02 | -0.22% | 9.00 | 9.09 | 8.9948 | 2,530 |
| 06 Jun 2024 | 9.02 | 0.01 | 0.11% | 9.00 | 9.10 | 8.941 | 29,678 |
| 05 Jun 2024 | 9.01 | -0.13 | -1.42% | 9.14 | 9.14 | 9.01 | 14,610 |
| 04 Jun 2024 | 9.14 | 0.09 | 0.99% | 9.09 | 9.17 | 9.02 | 13,527 |
| 03 Jun 2024 | 9.05 | 0.03 | 0.33% | 9.07 | 9.07 | 9.00 | 8,141 |
| 31 May 2024 | 9.02 | 0.02 | 0.22% | 9.05 | 9.05 | 9.02 | 9,060 |
| 30 May 2024 | 9.00 | 0.00 | 0.00% | 9.23 | 9.23 | 9.00 | 11,025 |
| 29 May 2024 | 9.00 | -0.14 | -1.53% | 9.13 | 9.14 | 9.00 | 30,842 |
| 28 May 2024 | 9.14 | -0.03 | -0.38% | 9.145 | 9.15 | 9.14 | 1,527 |
| 24 May 2024 | 9.1747 | -0.04 | -0.38% | 9.24 | 9.24 | 9.16 | 13,058 |
| 23 May 2024 | 9.21 | 0.00 | 0.00% | 9.25 | 9.25 | 9.205 | 7,176 |
| 22 May 2024 | 9.21 | 0.03 | 0.32% | 9.22 | 9.24 | 9.2001 | 2,663 |
| 21 May 2024 | 9.181 | 0.00 | 0.01% | 9.16 | 9.20 | 9.16 | 13,769 |
| 20 May 2024 | 9.18 | 0.02 | 0.22% | 9.22 | 9.25 | 9.18 | 16,872 |
