Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 1st Source Corporation | SRCE | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.00 | 2.02% | 50.60 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.60 | 49.60 | 51.21 | 50.60 | 49.60 |
Resumen Histórico SRCE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.58 | 51.54 | 48.91 | 50.12 | 65,352 | 0.02 | 0.04% |
| 1 Month | 50.00 | 51.54 | 47.30 | 49.45 | 58,564 | 0.60 | 1.20% |
| 3 Months | 50.17 | 52.92 | 47.30 | 50.09 | 64,988 | 0.43 | 0.86% |
| 6 Months | 45.37 | 56.59 | 44.81 | 50.95 | 64,928 | 5.23 | 11.53% |
| 1 Year | 41.56 | 56.59 | 38.77 | 47.58 | 59,347 | 9.04 | 21.75% |
| 3 Years | 47.53 | 59.935 | 38.77 | 47.80 | 53,510 | 3.07 | 6.46% |
| 5 Years | 46.95 | 59.935 | 26.0711 | 44.76 | 55,324 | 3.65 | 7.77% |
SRCE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 50.60 | 1.00 | 2.02% | 49.60 | 51.21 | 49.60 | 35,843 |
| 30 Abr 2024 | 49.60 | -0.60 | -1.20% | 50.00 | 50.00 | 49.16 | 71,420 |
| 29 Abr 2024 | 50.20 | 0.88 | 1.78% | 49.85 | 50.93 | 49.825 | 61,060 |
| 26 Abr 2024 | 49.32 | -1.82 | -3.56% | 50.93 | 51.2014 | 48.91 | 87,044 |
| 25 Abr 2024 | 51.14 | 0.18 | 0.35% | 51.30 | 51.30 | 50.28 | 64,824 |
| 24 Abr 2024 | 50.96 | 0.19 | 0.37% | 50.58 | 50.99 | 50.22 | 41,535 |
| 23 Abr 2024 | 50.77 | 0.62 | 1.24% | 50.01 | 51.285 | 50.01 | 42,159 |
| 22 Abr 2024 | 50.15 | 0.14 | 0.28% | 49.81 | 50.625 | 49.81 | 44,401 |
| 19 Abr 2024 | 50.01 | 2.05 | 4.27% | 47.82 | 50.06 | 47.62 | 106,970 |
| 18 Abr 2024 | 47.96 | 0.20 | 0.42% | 47.71 | 48.355 | 47.30 | 55,418 |
| 17 Abr 2024 | 47.76 | -0.18 | -0.38% | 48.25 | 48.60 | 47.66 | 49,073 |
| 16 Abr 2024 | 47.94 | -0.63 | -1.30% | 47.92 | 48.43 | 47.7973 | 46,989 |
| 15 Abr 2024 | 48.57 | 0.28 | 0.58% | 48.66 | 48.97 | 48.00 | 57,829 |
| 12 Abr 2024 | 48.29 | -0.15 | -0.31% | 47.98 | 48.51 | 47.94 | 96,803 |
| 11 Abr 2024 | 48.44 | -0.23 | -0.47% | 49.12 | 49.17 | 48.0871 | 89,043 |
| 10 Abr 2024 | 48.67 | -2.43 | -4.76% | 49.51 | 49.57 | 48.13 | 75,278 |
| 09 Abr 2024 | 51.10 | 0.22 | 0.43% | 51.09 | 51.21 | 50.82 | 25,425 |
| 08 Abr 2024 | 50.88 | 0.55 | 1.09% | 50.44 | 51.05 | 50.44 | 36,443 |
| 05 Abr 2024 | 50.33 | -0.08 | -0.16% | 50.19 | 50.53 | 50.12 | 31,041 |
| 04 Abr 2024 | 50.41 | 0.39 | 0.78% | 50.44 | 51.24 | 50.34 | 42,797 |
| 03 Abr 2024 | 50.02 | -0.18 | -0.36% | 50.00 | 50.40 | 49.76 | 41,676 |
| 02 Abr 2024 | 50.20 | -1.24 | -2.41% | 51.295 | 51.295 | 50.01 | 64,404 |
