Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.04 | -6.39341667985 | 63.19 | 63.96 | 58.67 | 60361 | 61.01795089 | CS |
| 4 | -5.765 | -8.88084418085 | 64.915 | 68.125 | 58.67 | 65074 | 63.88769237 | CS |
| 12 | 0.16 | 0.271232412273 | 58.99 | 68.125 | 57.08 | 71836 | 62.38093283 | CS |
| 26 | 8.99 | 17.9226475279 | 50.16 | 68.125 | 49.42 | 83263 | 60.02849389 | CS |
| 52 | 3.95 | 7.15579710145 | 55.2 | 68.125 | 47.3 | 70967 | 56.41391684 | CS |
| 156 | 12.06 | 25.6105330219 | 47.09 | 68.125 | 38.77 | 58764 | 50.99520746 | CS |
| 260 | 6.12 | 11.5406373751 | 53.03 | 68.125 | 26.0711 | 59363 | 46.8423496 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 59.15 | -0.16 | -0.27 | 58.61 | 60.1 | 58.61 | 194094 |
| 1734651300 | 59.31 | 0.14 | 0.24 | 59.75 | 61.03 | 58.8701 | 80564 |
| 1734564900 | 59.17 | -3.22 | -5.16 | 62.9 | 63 | 58.67 | 85739 |
| 1734478500 | 62.39 | -1.31 | -2.06 | 63.22 | 63.655 | 61.96 | 53559 |
| 1734392100 | 63.7 | 0.37 | 0.58 | 63.42 | 63.96 | 63.06 | 48657 |
| 1734132900 | 63.33 | -0.27 | -0.42 | 63.76 | 64.175 | 62.7 | 39125 |
| 1734046500 | 63.6 | -0.64 | -1.00 | 64.28 | 64.394999 | 63.34 | 43619 |
| 1733960100 | 64.239999 | 0.32 | 0.50 | 64.769999 | 65.254999 | 63.45 | 74465 |
| 1733873700 | 63.92 | 0.21 | 0.33 | 63.55 | 64.775 | 63.075 | 66796 |
| 1733787300 | 63.71 | -0.46 | -0.72 | 64.37 | 64.68 | 63.445 | 54760 |
| 1733528100 | 64.17 | -0.28 | -0.43 | 64.54 | 64.56 | 63.49 | 48129 |
| 1733441700 | 64.45 | -0.57 | -0.88 | 65.09 | 65.405 | 64.29 | 44605 |
| 1733355300 | 65.019999 | 0.84 | 1.31 | 64.17 | 65.019999 | 64.03 | 111644 |
| 1733268900 | 64.18 | -0.53 | -0.82 | 64.94 | 65.069999 | 63.86 | 65851 |
| 1733182500 | 64.709999 | -0.18 | -0.28 | 65.2 | 65.39 | 64.04 | 74772 |
| 1732917840 | 64.89 | 0 | 0.00 | 65.23 | 65.54 | 64.18 | 57928 |
| 1732750500 | 64.89 | -0.33 | -0.51 | 65.54 | 66.099999 | 64.65 | 64039 |
| 1732664100 | 65.22 | -0.97 | -1.47 | 65.94 | 66.319999 | 65.004999 | 56328 |
| 1732577700 | 66.19 | -0.1 | -0.15 | 67.09 | 68.125 | 66.09 | 117761 |
| 1732318500 | 66.29 | 1.27 | 1.95 | 65.19 | 66.425 | 64.9 | 64309 |
| 1732232100 | 65.019999 | 0.8 | 1.25 | 64.78 | 65.894999 | 64.349999 | 62362 |
| 1732145700 | 64.22 | -0.08 | -0.12 | 64.09 | 64.315 | 63.395 | 52186 |
| 1732059300 | 64.3 | 0.02 | 0.04 | 63.3 | 64.355 | 62.99 | 42970 |
| 1731972900 | 64.275 | -0.65 | -0.99 | 65.3 | 66.34 | 64.15 | 42153 |
| 1731713700 | 64.92 | -0.53 | -0.81 | 65.8 | 66.22 | 64.16 | 64550 |
| 1731627300 | 65.45 | -0.56 | -0.85 | 66.2 | 66.58 | 64.9 | 76795 |
| 1731540900 | 66.01 | -1 | -1.49 | 67.7 | 67.74 | 65.66 | 126073 |
| 1731454500 | 67.01 | 0.07 | 0.10 | 66.75 | 67.36 | 65.965 | 86638 |
| 1731368100 | 66.94 | 1.79 | 2.75 | 66.06 | 67.545 | 65.61 | 61712 |
| 1731108900 | 65.15 | 0.68 | 1.05 | 65 | 65.48 | 64.515 | 49413 |
| 1731022500 | 64.47 | -2.82 | -4.19 | 66.59 | 66.75 | 64.385 | 96044 |
| 1730936100 | 67.29 | 7.02 | 11.65 | 65.34 | 67.685 | 65.34 | 232991 |
| 1730849700 | 60.27 | 1.35 | 2.29 | 58.61 | 60.31 | 58.305 | 82541 |
| 1730763300 | 58.92 | -0.53 | -0.89 | 58.93 | 59.51 | 57.92 | 60844 |
| 1730500500 | 59.45 | 0.22 | 0.37 | 59.79 | 60.07 | 58.99 | 41834 |
| 1730414100 | 59.23 | -1.71 | -2.81 | 60.81 | 60.81 | 59.23 | 60053 |
| 1730327700 | 60.94 | 0.38 | 0.63 | 60.47 | 62.12 | 60.47 | 49544 |
| 1730241300 | 60.56 | 0.33 | 0.55 | 59.79 | 60.815 | 59.79 | 58205 |
| 1730154900 | 60.23 | 2.76 | 4.80 | 58.47 | 60.44 | 58.47 | 65229 |
| 1729895700 | 57.47 | -2.02 | -3.40 | 59 | 60.27 | 57.08 | 88366 |
| 1729809300 | 59.49 | -0.2 | -0.34 | 59.76 | 59.76 | 58.61 | 87513 |
| 1729722900 | 59.69 | -0.2 | -0.33 | 59.39 | 59.78 | 58.885 | 40855 |
| 1729636500 | 59.89 | 0.32 | 0.54 | 59.57 | 59.955 | 59.18 | 65624 |
| 1729550100 | 59.57 | -2.28 | -3.69 | 62.03 | 62.03 | 59.37 | 71110 |
| 1729290900 | 61.85 | -0.7 | -1.12 | 62.6 | 62.6 | 61.51 | 76410 |
| 1729204500 | 62.55 | 0.99 | 1.61 | 61.42 | 62.58 | 61.13 | 75197 |
| 1729118100 | 61.56 | 0.89 | 1.47 | 61.27 | 61.97 | 60.86 | 143860 |
| 1729031700 | 60.67 | 0.49 | 0.81 | 60.51 | 61.8707 | 59.45 | 113464 |
| 1728945300 | 60.18 | 0.12 | 0.20 | 60.06 | 60.91 | 59.6949 | 105139 |
| 1728686100 | 60.06 | 1.08 | 1.83 | 59.22 | 60.78 | 59.22 | 152254 |
| 1728599700 | 58.98 | -0.16 | -0.27 | 58.58 | 59.37 | 58.34 | 76086 |
| 1728513300 | 59.14 | 0.74 | 1.27 | 58.38 | 59.67 | 58.14 | 60961 |
| 1728426900 | 58.4 | -0.25 | -0.43 | 58.91 | 59.32 | 58.33 | 63145 |
| 1728340500 | 58.65 | -0.11 | -0.19 | 58.42 | 58.8295 | 57.96 | 52236 |
| 1728081300 | 58.76 | 0.9 | 1.56 | 58.58 | 59.08 | 58.29 | 57832 |
| 1727994900 | 57.86 | 0.19 | 0.33 | 57.56 | 58.105 | 57.175 | 59288 |
| 1727908500 | 57.67 | -0.11 | -0.19 | 57.32 | 58.43 | 57.04 | 58641 |
| 1727822100 | 57.78 | -2.1 | -3.51 | 59.52 | 59.52 | 57.61 | 59636 |
| 1727735700 | 59.88 | 1.67 | 2.87 | 58.2 | 60 | 58.085 | 59888 |
| 1727476500 | 58.21 | -0.15 | -0.26 | 58.99 | 59.2 | 58 | 51181 |
| 1727390100 | 58.36 | 0.23 | 0.40 | 58.71 | 59.465 | 58.04 | 55969 |
| 1727303700 | 58.13 | -0.66 | -1.12 | 58.93 | 59.225 | 58 | 55336 |
| 1727217300 | 58.79 | -0.84 | -1.41 | 59.61 | 59.61 | 58.64 | 50458 |
| 1727130900 | 59.63 | -0.66 | -1.09 | 60.43 | 60.435 | 59.4873 | 42067 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
