Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Stericycle Inc | SRCL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.54 | 1.14% | 47.92 | 11:55:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.85 | 47.7606 | 48.0523 | 47.38 |
Resumen Histórico SRCL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.40 | 48.0523 | 43.99 | 45.31 | 520,413 | 2.52 | 5.55% |
| 1 Month | 51.76 | 52.1065 | 43.99 | 47.73 | 517,830 | -3.84 | -7.42% |
| 3 Months | 48.32 | 57.06 | 43.99 | 50.68 | 526,310 | -0.40 | -0.83% |
| 6 Months | 41.06 | 57.06 | 40.54 | 49.34 | 465,020 | 6.86 | 16.71% |
| 1 Year | 44.38 | 57.06 | 37.78 | 46.57 | 471,505 | 3.54 | 7.98% |
| 3 Years | 76.23 | 79.97 | 37.78 | 51.92 | 434,234 | -28.31 | -37.14% |
| 5 Years | 51.38 | 79.97 | 37.6334 | 54.07 | 504,727 | -3.46 | -6.73% |
SRCL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 47.38 | 1.20 | 2.60% | 46.73 | 47.42 | 46.64 | 444,042 |
| 03 May 2024 | 46.18 | 1.38 | 3.08% | 45.16 | 46.43 | 45.16 | 423,599 |
| 02 May 2024 | 44.80 | 0.50 | 1.13% | 44.65 | 45.14 | 43.99 | 447,424 |
| 01 May 2024 | 44.30 | -0.43 | -0.96% | 44.69 | 45.42 | 44.18 | 700,875 |
| 30 Abr 2024 | 44.73 | -0.69 | -1.52% | 45.40 | 45.86 | 44.71 | 586,124 |
| 29 Abr 2024 | 45.42 | -0.89 | -1.92% | 46.30 | 46.74 | 45.311 | 773,317 |
| 26 Abr 2024 | 46.31 | -0.20 | -0.43% | 46.75 | 46.8217 | 45.78 | 802,028 |
| 25 Abr 2024 | 46.51 | -3.36 | -6.74% | 47.91 | 49.05 | 46.30 | 1,151,678 |
| 24 Abr 2024 | 49.87 | -0.46 | -0.91% | 50.48 | 50.915 | 49.72 | 656,388 |
| 23 Abr 2024 | 50.33 | -0.61 | -1.20% | 50.85 | 51.545 | 50.24 | 528,842 |
| 22 Abr 2024 | 50.94 | 1.03 | 2.06% | 50.18 | 51.17 | 49.90 | 514,819 |
| 19 Abr 2024 | 49.91 | 1.04 | 2.13% | 48.81 | 49.91 | 48.81 | 444,564 |
| 18 Abr 2024 | 48.87 | 0.17 | 0.35% | 48.79 | 49.31 | 48.47 | 345,762 |
| 17 Abr 2024 | 48.70 | -0.22 | -0.45% | 49.24 | 49.24 | 48.365 | 419,609 |
| 16 Abr 2024 | 48.92 | -0.38 | -0.77% | 49.25 | 49.44 | 48.61 | 447,413 |
| 15 Abr 2024 | 49.30 | 0.04 | 0.08% | 49.51 | 49.7699 | 48.97 | 366,278 |
| 12 Abr 2024 | 49.26 | -0.72 | -1.44% | 49.68 | 49.81 | 49.07 | 277,614 |
| 11 Abr 2024 | 49.98 | -0.16 | -0.32% | 50.46 | 50.46 | 49.77 | 362,350 |
| 10 Abr 2024 | 50.14 | -1.38 | -2.68% | 50.77 | 50.785 | 50.12 | 354,603 |
| 09 Abr 2024 | 51.52 | -0.19 | -0.37% | 51.76 | 52.1065 | 51.30 | 309,263 |
| 08 Abr 2024 | 51.71 | -0.09 | -0.17% | 51.96 | 52.05 | 51.52 | 346,980 |
