ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SurModics Inc

SurModics Inc (SRDX)

34.10
-0.06
(-0.18%)
Cerrado 18 Febrero 3:00PM
34.06
-0.04
(-0.12%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.210.61965181469533.8935.13533.41526311334.23097166CS
4-2.59-7.0591441809836.6938.5532.9731637235.18029355CS
12-5.1-13.010204081639.240.38532.9725651637.24753938CS
26-6.08-15.131906421140.1840.38532.9725777938.17235357CS
521.715.2794072244532.3942.4425.1726081239.04655586CS
156-7.85-18.712753277741.9545.851613630135.23249247CS
260-5.53-13.954075195639.6362.271610316837.21667695CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173957610034.1-0.06-0.1834.2234.86434.02286946
173948970034.160.310.9234.0434.48533.415250318
173940330033.85-0.56-1.6334.1535.13533.85249213
173931690034.41-0.21-0.6134.3234.7134.27232655
173923050034.620.571.6733.9334.9633.85309881
173897130034.05-0.01-0.0333.8934.2633.845273500
173888490034.060.210.6233.8634.8132.97400190
173879850033.850.230.6833.6434.24533.64318804
173871210033.62-0.45-1.3233.7934.7433.46438897
173862570034.070.030.0934.134.96833.87512886
173836650034.04-1.44-4.0635.2736.2133.97275560
173828010035.48-0.3-0.823636.0235.21138964
173819370035.775-0.02-0.0435.923635.5273116
173810730035.79-2.2-5.7937.8638.21535.61647034
173802090037.99-0.16-0.4238.1438.5537.8174734
173776170038.151.062.8637.538.2737.285237949
173767530037.0900.0037.0937.0937.090
173758890037.09-0.41-1.0937.8338.4537.045197417
173750250037.50.621.6837.1837.8337.15352851
173715690036.880.240.6636.6936.9435.97410735
173707050036.64-0.17-0.4636.8536.99536.1311951
173698410036.811.263.5435.7837.0835.76563416
173689770035.55-0.29-0.8135.7335.9434.76636330
173681130035.84-2.6-6.7638.3638.3635.7747721
173655210038.44-0.56-1.4438.638.7637.52498572
1736379300390.020.0538.9539.14538.67236498
173629290038.98-0.73-1.8439.7140.0738.815221445
173620650039.710.190.4839.5140.2139.51224127
173594730039.52-0.16-0.4039.7539.9839.5167494
173586090039.680.080.2039.664039.5299319
173568810039.6-0.03-0.0839.6339.78539.465145959
173560170039.630.190.4839.439.7339.4136916
173534250039.44-0.23-0.5839.5339.6139.25172729
173525610039.67-0.01-0.0339.554039.53121827
173507784039.680.160.4039.5639.7739.5256739
173499690039.52-0.23-0.5839.6539.839.265156567
173473770039.75-0.16-0.4040.140.17539.55309788
173465130039.910.210.5339.7340.0439.52117303
173456490039.7-0.26-0.6539.9639.9939.5110078
173447850039.96-0.05-0.1239.9640.0139.88167276
173439210040.01-0.02-0.0539.9640.0539.825253505
173413290040.030.040.1039.8840.0539.594152628
173404650039.99-0.01-0.03404039.615103232
1733960100400.060.1540.0840.38539.935145107
173387370039.94-0.19-0.4740.1340.339.94213756
173378730040.130.130.334040.2439.87202978
1733528100400.070.184040.0339.885368174
173344170039.930.020.0539.940.0539.72142381
173335530039.910.421.0639.4940.034839.35144184
173326890039.49-0.12-0.3039.4939.8139.1901151589
173318250039.610.10.2539.5139.6839.4204569
173291784039.51-0.03-0.0839.4239.5839.4235422
173275050039.54-0.04-0.1039.539.6839.41120025
173266410039.580.020.0539.6439.7839.311186193
173257770039.560.230.5839.339.6139.12239089
173231850039.330.140.3639.239.5839.1174407
173223210039.190.020.0539.1539.23539.08124543
173214570039.17-0.02-0.0539.1539.239.069202226
173205930039.19-0.06-0.1539.0639.2338.99228162
173197290039.250.531.3738.6639.2638.29359089

Su Consulta Reciente

Delayed Upgrade Clock