ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SurModics Inc

SurModics Inc (SRDX)

34.06
0.21
(0.62%)
Cerrado 06 Febrero 3:00PM
34.01
-0.05
(-0.15%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.94-5.388888888893636.2133.4633702234.02254432CS
4-4.54-11.761658031138.638.7633.4639629035.98548386CS
12-4.06-10.650577124938.1240.38533.4624723337.78892689CS
26-6.95-16.947086076641.0141.3233.4627283938.64721723CS
523.1810.297927461130.8842.4425.1725530539.13966658CS
156-7.06-17.169260700441.1245.851613454335.26698598CS
260-14.62-30.032867707548.6862.271610215137.26817234CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173888490034.060.210.6233.8634.8132.97400190
173879850033.850.230.6833.6434.24533.64318804
173871210033.62-0.45-1.3233.7934.7433.46438897
173862570034.070.030.0934.134.96833.87512886
173836650034.04-1.44-4.0635.2736.2133.97275560
173828010035.48-0.3-0.823636.0235.21138964
173819370035.775-0.02-0.0435.923635.5273116
173810730035.79-2.2-5.7937.8638.21535.61647034
173802090037.99-0.16-0.4238.1438.5537.8174734
173776170038.151.062.8637.538.2737.285237949
173767530037.0900.0037.0937.0937.090
173758890037.09-0.41-1.0937.8338.4537.045197417
173750250037.50.621.6837.1837.8337.15352851
173715690036.880.240.6636.6936.9435.97410735
173707050036.64-0.17-0.4636.8536.99536.1311951
173698410036.811.263.5435.7837.0835.76563416
173689770035.55-0.29-0.8135.7335.9434.76636330
173681130035.84-2.6-6.7638.3638.3635.7747721
173655210038.44-0.56-1.4438.638.7637.52498572
1736379300390.020.0538.9539.14538.67236498
173629290038.98-0.73-1.8439.7140.0738.815221445
173620650039.710.190.4839.5140.2139.51224127
173594730039.52-0.16-0.4039.7539.9839.5167494
173586090039.680.080.2039.664039.5299319
173568810039.6-0.03-0.0839.6339.78539.465145959
173560170039.630.190.4839.439.7339.4136916
173534250039.44-0.23-0.5839.5339.6139.25172729
173525610039.67-0.01-0.0339.554039.53121827
173507784039.680.160.4039.5639.7739.5256739
173499690039.52-0.23-0.5839.6539.839.265156567
173473770039.75-0.16-0.4040.140.17539.55309788
173465130039.910.210.5339.7340.0439.52117303
173456490039.7-0.26-0.6539.9639.9939.5110078
173447850039.96-0.05-0.1239.9640.0139.88167276
173439210040.01-0.02-0.0539.9640.0539.825253505
173413290040.030.040.1039.8840.0539.594152628
173404650039.99-0.01-0.03404039.615103232
1733960100400.060.1540.0840.38539.935145107
173387370039.94-0.19-0.4740.1340.339.94213756
173378730040.130.130.334040.2439.87202978
1733528100400.070.184040.0339.885368174
173344170039.930.020.0539.940.0539.72142381
173335530039.910.421.0639.4940.034839.35144184
173326890039.49-0.12-0.3039.4939.8139.1901151589
173318250039.610.10.2539.5139.6839.4204569
173291784039.51-0.03-0.0839.4239.5839.4235422
173275050039.54-0.04-0.1039.539.6839.41120025
173266410039.580.020.0539.6439.7839.311186193
173257770039.560.230.5839.339.6139.12239089
173231850039.330.140.3639.239.5839.1174407
173223210039.190.020.0539.1539.23539.08124543
173214570039.17-0.02-0.0539.1539.239.069202226
173205930039.19-0.06-0.1539.0639.2338.99228162
173197290039.250.531.3738.6639.2638.29359089
173171370038.720.631.6538.2338.949938.1125948
173162730038.09-0.08-0.2138.1238.3737.86165176
173154090038.17-0.39-1.0138.5838.5838.135180762
173145450038.560.080.2138.4338.9338.43326378
173136810038.480.020.0538.6338.710538.31199641
173110890038.460.060.1638.4738.7938.415118959
173102250038.4-0.09-0.2338.3438.8338.2992272138