Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SurModics Inc | SRDX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.06 | -5.96% | 32.49 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.21 | 32.335 | 35.21 | 32.49 | 34.55 |
Resumen Histórico SRDX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.25 | 35.50 | 25.17 | 32.82 | 150,001 | 6.24 | 23.77% |
| 1 Month | 27.07 | 35.50 | 25.17 | 28.40 | 134,689 | 5.42 | 20.02% |
| 3 Months | 31.86 | 35.50 | 25.17 | 29.00 | 73,562 | 0.63 | 1.98% |
| 6 Months | 29.78 | 39.24 | 25.17 | 31.89 | 69,948 | 2.71 | 9.10% |
| 1 Year | 22.80 | 39.41 | 16.79 | 30.43 | 73,609 | 9.69 | 42.50% |
| 3 Years | 53.94 | 62.27 | 16.00 | 32.98 | 66,541 | -21.45 | -39.77% |
| 5 Years | 44.11 | 62.27 | 16.00 | 36.60 | 67,843 | -11.62 | -26.34% |
SRDX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 32.49 | -2.06 | -5.96% | 35.21 | 35.21 | 32.335 | 90,444 |
| 02 May 2024 | 34.55 | 1.22 | 3.66% | 34.36 | 35.50 | 32.89 | 380,996 |
| 01 May 2024 | 33.33 | 7.64 | 29.74% | 27.88 | 34.36 | 27.00 | 256,566 |
| 30 Abr 2024 | 25.69 | -0.16 | -0.62% | 25.54 | 25.87 | 25.17 | 65,825 |
| 29 Abr 2024 | 25.85 | -0.32 | -1.22% | 26.42 | 26.67 | 25.76 | 23,946 |
| 26 Abr 2024 | 26.17 | 0.00 | 0.00% | 26.25 | 26.6753 | 25.80 | 22,671 |
| 25 Abr 2024 | 26.17 | 0.10 | 0.38% | 25.74 | 26.22 | 25.22 | 31,837 |
| 24 Abr 2024 | 26.07 | -0.85 | -3.16% | 26.68 | 26.8601 | 25.85 | 62,844 |
| 23 Abr 2024 | 26.92 | 1.53 | 6.03% | 25.56 | 27.00 | 25.35 | 52,914 |
| 22 Abr 2024 | 25.39 | -1.10 | -4.15% | 26.52 | 26.95 | 25.26 | 116,347 |
| 19 Abr 2024 | 26.49 | 0.10 | 0.38% | 26.24 | 27.092 | 26.22 | 54,909 |
| 18 Abr 2024 | 26.39 | -0.13 | -0.49% | 26.52 | 26.92 | 26.39 | 140,406 |
| 17 Abr 2024 | 26.52 | -0.08 | -0.30% | 26.73 | 26.97 | 26.385 | 443,034 |
| 16 Abr 2024 | 26.60 | 0.18 | 0.68% | 26.30 | 26.86 | 26.245 | 155,354 |
| 15 Abr 2024 | 26.42 | -0.58 | -2.15% | 27.27 | 27.28 | 26.25 | 232,337 |
| 12 Abr 2024 | 27.00 | -0.68 | -2.46% | 27.54 | 27.97 | 26.86 | 79,493 |
| 11 Abr 2024 | 27.68 | 0.04 | 0.14% | 27.59 | 27.74 | 27.0953 | 156,906 |
| 10 Abr 2024 | 27.64 | -0.11 | -0.40% | 27.32 | 27.86 | 26.99 | 53,666 |
| 09 Abr 2024 | 27.75 | 0.26 | 0.95% | 27.86 | 28.0247 | 27.225 | 48,073 |
| 08 Abr 2024 | 27.49 | 0.41 | 1.51% | 27.35 | 27.80 | 27.35 | 27,672 |
| 05 Abr 2024 | 27.08 | -0.10 | -0.37% | 27.07 | 27.431 | 26.83 | 290,234 |
| 04 Abr 2024 | 27.18 | 0.22 | 0.82% | 27.39 | 27.941 | 27.18 | 23,912 |
