Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sorrento Therapeutics Inc | SRNE | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3073 | 0.3073 |
Resumen Histórico SRNE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 7.19 | 11.07 | 0.161 | 2.51 | 11,202,731 | -6.88 | -95.73% |
5 Years | 3.57 | 21.26 | 0.161 | 5.98 | 13,331,989 | -3.26 | -91.39% |
SRNE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.3073 | 0.00 | 0.00% | 0.3073 | 0.3073 | 0.3073 | 0 |
09 May 2024 | 0.3073 | 0.00 | 0.00% | 0.3073 | 0.3073 | 0.3073 | 0 |
08 May 2024 | 0.3073 | 0.00 | 0.00% | 0.3073 | 0.3073 | 0.3073 | 0 |
07 May 2024 | 0.3073 | 0.00 | 0.00% | 0.3073 | 0.3073 | 0.3073 | 0 |
06 May 2024 | 0.3073 | 0.00 | 0.00% | 0.3073 | 0.3073 | 0.3073 | 0 |
03 May 2024 | 0.3073 | 0.00 | 0.00% | 0.3073 | 0.3073 | 0.3073 | 0 |
02 May 2024 | 0.3073 | 0.00 | 0.00% | 0.3073 | 0.3073 | 0.3073 | 0 |
01 May 2024 | 0.3073 | 0.00 | 0.00% | 0.3073 | 0.3073 | 0.3073 | 0 |
30 Abr 2024 | 0.3073 | 0.00 | 0.00% | 0.3073 | 0.3073 | 0.3073 | 0 |
29 Abr 2024 | 0.3073 | 0.00 | 0.00% | 0.3073 | 0.3073 | 0.3073 | 0 |
26 Abr 2024 | 0.3073 | 0.00 | 0.00% | 0.3073 | 0.3073 | 0.3073 | 0 |
25 Abr 2024 | 0.3073 | 0.00 | 0.00% | 0.3073 | 0.3073 | 0.3073 | 0 |
24 Abr 2024 | 0.3073 | 0.00 | 0.00% | 0.3073 | 0.3073 | 0.3073 | 0 |
23 Abr 2024 | 0.3073 | 0.00 | 0.00% | 0.3073 | 0.3073 | 0.3073 | 0 |
22 Abr 2024 | 0.3073 | 0.00 | 0.00% | 0.3073 | 0.3073 | 0.3073 | 0 |
19 Abr 2024 | 0.3073 | 0.00 | 0.00% | 0.3073 | 0.3073 | 0.3073 | 0 |
18 Abr 2024 | 0.3073 | 0.00 | 0.00% | 0.3073 | 0.3073 | 0.3073 | 0 |
17 Abr 2024 | 0.3073 | 0.00 | 0.00% | 0.3073 | 0.3073 | 0.3073 | 0 |
16 Abr 2024 | 0.3073 | 0.00 | 0.00% | 0.3073 | 0.3073 | 0.3073 | 0 |
15 Abr 2024 | 0.3073 | 0.00 | 0.00% | 0.3073 | 0.3073 | 0.3073 | 0 |
12 Abr 2024 | 0.3073 | 0.00 | 0.00% | 0.3073 | 0.3073 | 0.3073 | 0 |
11 Abr 2024 | 0.3073 | 0.00 | 0.00% | 0.3073 | 0.3073 | 0.3073 | 0 |