Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sarepta Therapeutics Inc New | SRPT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.03 | 2.32% | 133.66 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 132.55 | 131.16 | 134.465 | 133.66 | 130.63 |
Resumen Histórico SRPT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.53 | 142.79 | 125.62 | 129.42 | 1,356,348 | 6.13 | 4.81% |
| 1 Month | 125.43 | 142.79 | 114.37 | 124.85 | 875,696 | 8.23 | 6.56% |
| 3 Months | 128.00 | 143.00 | 114.37 | 126.93 | 886,614 | 5.66 | 4.42% |
| 6 Months | 78.42 | 143.00 | 75.85 | 109.08 | 1,106,442 | 55.24 | 70.44% |
| 1 Year | 120.45 | 159.89 | 55.25 | 110.54 | 1,261,900 | 13.21 | 10.97% |
| 3 Years | 71.41 | 159.89 | 55.25 | 102.66 | 1,113,909 | 62.25 | 87.17% |
| 5 Years | 117.17 | 181.83 | 55.25 | 107.62 | 1,133,083 | 16.49 | 14.07% |
SRPT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 133.66 | 3.03 | 2.32% | 132.55 | 134.465 | 131.16 | 1,196,283 |
| 02 May 2024 | 130.63 | -0.27 | -0.21% | 140.00 | 142.79 | 130.05 | 2,230,580 |
| 01 May 2024 | 130.90 | 4.24 | 3.35% | 127.06 | 131.61 | 126.50 | 1,187,085 |
| 30 Abr 2024 | 126.66 | -2.14 | -1.66% | 128.65 | 129.70 | 126.53 | 1,092,767 |
| 29 Abr 2024 | 128.80 | 0.03 | 0.02% | 129.02 | 131.80 | 127.47 | 1,035,308 |
| 26 Abr 2024 | 128.77 | 1.38 | 1.08% | 127.53 | 131.46 | 125.62 | 1,236,000 |
| 25 Abr 2024 | 127.39 | 3.14 | 2.53% | 122.935 | 130.61 | 121.80 | 1,679,114 |
| 24 Abr 2024 | 124.25 | 7.13 | 6.09% | 117.66 | 125.13 | 117.21 | 1,500,081 |
| 23 Abr 2024 | 117.12 | 0.16 | 0.14% | 117.50 | 119.91 | 117.06 | 568,906 |
| 22 Abr 2024 | 116.96 | 1.34 | 1.16% | 116.63 | 118.43 | 114.48 | 889,164 |
| 19 Abr 2024 | 115.62 | -0.93 | -0.80% | 116.55 | 117.74 | 114.37 | 641,168 |
| 18 Abr 2024 | 116.55 | -1.34 | -1.14% | 118.01 | 118.90 | 115.79 | 498,572 |
| 17 Abr 2024 | 117.89 | 0.60 | 0.51% | 117.00 | 119.08 | 115.9301 | 546,120 |
| 16 Abr 2024 | 117.29 | -1.02 | -0.86% | 117.60 | 118.69 | 116.943 | 575,071 |
| 15 Abr 2024 | 118.31 | -4.56 | -3.71% | 122.18 | 122.985 | 117.78 | 860,434 |
| 12 Abr 2024 | 122.87 | -1.58 | -1.27% | 124.17 | 124.82 | 121.49 | 656,115 |
| 11 Abr 2024 | 124.45 | -1.86 | -1.47% | 127.28 | 127.4921 | 123.40 | 618,223 |
| 10 Abr 2024 | 126.31 | -0.67 | -0.53% | 124.50 | 126.47 | 123.87 | 519,392 |
| 09 Abr 2024 | 126.98 | 0.59 | 0.47% | 126.46 | 127.41 | 126.07 | 286,092 |
| 08 Abr 2024 | 126.39 | 0.31 | 0.25% | 126.17 | 126.6802 | 124.37 | 559,193 |
| 05 Abr 2024 | 126.08 | 0.29 | 0.23% | 125.43 | 127.64 | 124.975 | 291,589 |
| 04 Abr 2024 | 125.79 | -1.13 | -0.89% | 127.22 | 128.2301 | 124.87 | 747,116 |
