Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.816326530612 | 7.35 | 7.7 | 6.82 | 235902 | 7.10302359 | CS |
| 4 | -1.65 | -18.4563758389 | 8.94 | 9.3049 | 6.79 | 220232 | 7.55598995 | CS |
| 12 | 0.86 | 13.3748055988 | 6.43 | 9.3293 | 6.26 | 204632 | 7.76989231 | CS |
| 26 | 2.46 | 50.9316770186 | 4.83 | 9.3293 | 4.83 | 188693 | 6.97923319 | CS |
| 52 | 4.76 | 188.14229249 | 2.53 | 9.3293 | 2.45 | 273560 | 5.63663454 | CS |
| 156 | 0.06 | 0.829875518672 | 7.23 | 15.25 | 1.79 | 255677 | 7.30868006 | CS |
| 260 | 3.52 | 93.3687002653 | 3.77 | 15.25 | 1.7603 | 196458 | 6.73383332 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947300 | 7.25 | 0.15 | 2.11 | 7.2 | 7.3 | 6.97 | 158938 |
| 1735860900 | 7.1 | 0.18 | 2.60 | 6.89 | 7.39 | 6.89 | 175899 |
| 1735688100 | 6.92 | -0.25 | -3.49 | 7.2 | 7.2997 | 6.82 | 254503 |
| 1735601700 | 7.17 | -0.04 | -0.55 | 7.06 | 7.27 | 6.91 | 194726 |
| 1735342500 | 7.21 | -0.13 | -1.77 | 7.35 | 7.7 | 7.04 | 318480 |
| 1735256100 | 7.34 | 0.54 | 7.94 | 6.83 | 7.42 | 6.81 | 572057 |
| 1735077840 | 6.8 | -0.07 | -1.02 | 6.85 | 7.107 | 6.79 | 255320 |
| 1734996900 | 6.87 | -0.23 | -3.24 | 7.08 | 7.2784 | 6.834 | 254410 |
| 1734737700 | 7.1 | -0.11 | -1.53 | 7.09 | 7.4699 | 7.06 | 217361 |
| 1734651300 | 7.21 | -0.19 | -2.57 | 7.5 | 7.55 | 7.12 | 190945 |
| 1734564900 | 7.4 | -0.38 | -4.88 | 7.79 | 7.95 | 7.35 | 184792 |
| 1734478500 | 7.78 | -0.19 | -2.38 | 7.95 | 8.06 | 7.66 | 192202 |
| 1734392100 | 7.97 | -0.19 | -2.33 | 8.11 | 8.2787 | 7.89 | 201497 |
| 1734132900 | 8.16 | -0.33 | -3.89 | 8.58 | 8.58 | 8.15 | 220423 |
| 1734046500 | 8.49 | -0.13 | -1.51 | 8.6199999 | 8.7 | 8.44 | 111779 |
| 1733960100 | 8.6199999 | -0.25 | -2.82 | 8.9 | 8.99 | 8.53 | 133802 |
| 1733873700 | 8.8699999 | 0.17 | 1.95 | 8.7 | 9.065 | 8.7 | 123118 |
| 1733787300 | 8.7 | -0.13 | -1.47 | 8.85 | 8.92 | 8.63 | 137855 |
| 1733528100 | 8.83 | -0.07 | -0.79 | 8.94 | 9.3049 | 8.59 | 225005 |
| 1733441700 | 8.9 | 0.26 | 3.01 | 8.64 | 9.0399 | 8.58 | 250161 |
| 1733355300 | 8.64 | 0.06 | 0.70 | 8.6 | 8.805 | 8.45 | 161671 |
| 1733268900 | 8.58 | 0.02 | 0.23 | 8.48 | 8.76 | 8.35 | 227282 |
| 1733182500 | 8.56 | 0.05 | 0.59 | 8.5 | 8.66 | 8.3 | 224839 |
| 1732917840 | 8.51 | -0.09 | -1.05 | 8.59 | 8.641 | 8.41 | 107987 |
| 1732750500 | 8.6 | -0.01 | -0.12 | 8.61 | 8.83 | 8.31 | 194067 |
| 1732664100 | 8.61 | -0.17 | -1.94 | 8.7899999 | 8.7899999 | 8.47 | 174867 |
| 1732577700 | 8.78 | -0.11 | -1.24 | 8.93 | 9.3293 | 8.63 | 298052 |
| 1732318500 | 8.89 | -0.04 | -0.45 | 8.9 | 8.97 | 8.51 | 227803 |
| 1732232100 | 8.93 | -0.01 | -0.11 | 9.01 | 9.1 | 8.4101 | 317031 |
| 1732145700 | 8.94 | 0.57 | 6.87 | 8.31 | 9.2 | 8.3 | 460464 |
| 1732059300 | 8.365 | -0.05 | -0.54 | 8.52 | 8.555 | 8.08 | 364188 |
| 1731972900 | 8.41 | 0.77 | 10.08 | 7.71 | 8.6899 | 7.67 | 877243 |
| 1731713700 | 7.64 | 0.35 | 4.80 | 7.4 | 8.2899999 | 7.4 | 796431 |
| 1731627300 | 7.29 | 0.41 | 5.96 | 6.95 | 7.49 | 6.7 | 637556 |
| 1731540900 | 6.88 | -0.27 | -3.78 | 7.18 | 7.18 | 6.78 | 222054 |
| 1731454500 | 7.15 | 0.1 | 1.42 | 7.12 | 7.165 | 6.8 | 212262 |
| 1731368100 | 7.05 | 0.28 | 4.14 | 6.8 | 7.14 | 6.5599999 | 178230 |
| 1731108900 | 6.77 | 0.23 | 3.52 | 6.55 | 6.85 | 6.48 | 103647 |
| 1731022500 | 6.54 | -0.15 | -2.24 | 6.72 | 6.85 | 6.54 | 121696 |
| 1730936100 | 6.69 | 0.14 | 2.14 | 6.75 | 6.75 | 6.36 | 62090 |
| 1730849700 | 6.55 | 0.19 | 2.99 | 6.39 | 6.6 | 6.39 | 53214 |
| 1730763300 | 6.36 | -0.21 | -3.20 | 6.54 | 6.57 | 6.35 | 70125 |
| 1730500500 | 6.57 | 0.17 | 2.66 | 6.43 | 6.7299 | 6.37 | 65031 |
| 1730414100 | 6.4 | -0.35 | -5.19 | 6.75 | 6.75 | 6.38 | 75789 |
| 1730327700 | 6.75 | -0.2 | -2.88 | 6.96 | 6.96 | 6.6013 | 66737 |
| 1730241300 | 6.95 | 0.18 | 2.66 | 6.78 | 7.09 | 6.672 | 203618 |
| 1730154900 | 6.77 | 0.4 | 6.28 | 6.47 | 6.84 | 6.43 | 114972 |
| 1729895700 | 6.37 | -0.07 | -1.09 | 6.5 | 6.5 | 6.349 | 34735 |
| 1729809300 | 6.44 | 0.1 | 1.58 | 6.34 | 6.49 | 6.34 | 34983 |
| 1729722900 | 6.34 | -0.36 | -5.37 | 6.7 | 6.7 | 6.26 | 90724 |
| 1729636500 | 6.7 | -0.03 | -0.45 | 6.75 | 6.77 | 6.48 | 67931 |
| 1729550100 | 6.73 | 0.08 | 1.20 | 6.7 | 6.73 | 6.502 | 58519 |
| 1729290900 | 6.65 | -0.16 | -2.35 | 6.8 | 6.88 | 6.635 | 100013 |
| 1729204500 | 6.81 | -0.01 | -0.15 | 6.86 | 6.86 | 6.75 | 58776 |
| 1729118100 | 6.82 | 0.4 | 6.23 | 6.49 | 6.84 | 6.426 | 105215 |
| 1729031700 | 6.42 | -0.13 | -1.98 | 6.53 | 6.53 | 6.28 | 54673 |
| 1728945300 | 6.55 | -0.07 | -1.06 | 6.7 | 6.8 | 6.5185 | 80545 |
| 1728686100 | 6.62 | 0.3 | 4.75 | 6.43 | 6.64 | 6.26 | 121464 |
| 1728599700 | 6.32 | 0 | 0.00 | 6.23 | 6.33 | 6.13 | 66513 |
| 1728513300 | 6.32 | -0.15 | -2.32 | 6.48 | 6.5798 | 6.221 | 58453 |
| 1728426900 | 6.47 | 0.19 | 3.03 | 6.2699999 | 6.66 | 6.19 | 134760 |
| 1728340500 | 6.28 | 0.01 | 0.16 | 6.22 | 6.36 | 6.15 | 72240 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
