Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -2.11360634082 | 7.57 | 7.57 | 7.21 | 18724 | 7.43559058 | CS |
| 4 | -0.1915 | -2.51923962376 | 7.6015 | 7.71 | 7.02 | 14524 | 7.36741433 | CS |
| 12 | 1.17 | 18.75 | 6.24 | 7.85 | 6.22 | 20717 | 7.37297808 | CS |
| 26 | -2.24 | -23.2124352332 | 9.65 | 9.91 | 5.68 | 17972 | 7.46520161 | CS |
| 52 | -4.3 | -36.7207514944 | 11.71 | 11.9312 | 5.68 | 12007 | 8.03679068 | CS |
| 156 | -8.92 | -54.6233925291 | 16.33 | 18.67 | 5.68 | 8688 | 12.0547256 | CS |
| 260 | -5.45 | -42.3794712286 | 12.86 | 22 | 5.68 | 7801 | 12.63557016 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738625700 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 467 |
| 1738366500 | 7.36 | -0.12 | -1.60 | 7.36 | 7.49 | 7.27 | 7147 |
| 1738280100 | 7.48 | 0.13 | 1.77 | 7.24 | 7.48 | 7.24 | 51710 |
| 1738193700 | 7.35 | -0.05 | -0.68 | 7.47 | 7.47 | 7.21 | 10005 |
| 1738107300 | 7.4 | -0.07 | -0.94 | 7.57 | 7.57 | 7.2201 | 24291 |
| 1738020900 | 7.4705 | -0.04 | -0.53 | 7.4775 | 7.52 | 7.4705 | 2013 |
| 1737761700 | 7.51 | -0.07 | -0.92 | 7.5 | 7.55 | 7.48 | 1652 |
| 1737675300 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1737588900 | 7.58 | 0.15 | 2.02 | 7.41 | 7.58 | 7.228 | 7851 |
| 1737502500 | 7.43 | -0.04 | -0.54 | 7.4 | 7.71 | 7.22 | 22622 |
| 1737156900 | 7.47 | 0.39 | 5.51 | 7.28 | 7.55 | 7.02 | 31852 |
| 1737070500 | 7.08 | -0.21 | -2.88 | 7.24 | 7.33 | 7.06 | 38836 |
| 1736984100 | 7.29 | 0.13 | 1.82 | 7.18 | 7.306 | 7.05 | 6486 |
| 1736897700 | 7.16 | -0.27 | -3.63 | 7.26 | 7.32 | 7.15 | 10556 |
| 1736811300 | 7.43 | 0.23 | 3.19 | 7.33 | 7.43 | 7.02 | 8732 |
| 1736552100 | 7.2 | -0.14 | -1.91 | 7.5899 | 7.5899 | 7.11 | 4176 |
| 1736379300 | 7.34 | -0.25 | -3.29 | 7.52 | 7.625 | 7.34 | 13166 |
| 1736292900 | 7.59 | 0 | 0.00 | 7.6015 | 7.6015 | 7.52 | 5342 |
| 1736206500 | 7.59 | -0.1 | -1.30 | 7.51 | 7.85 | 7.5 | 33468 |
| 1735947300 | 7.69 | 0.25 | 3.36 | 7.3 | 7.7399 | 7.3 | 43885 |
| 1735860900 | 7.44 | -0.21 | -2.75 | 7.7 | 7.7 | 7.36 | 27112 |
| 1735688100 | 7.65 | -0.11 | -1.42 | 7.84 | 7.84 | 7.65 | 107904 |
| 1735601700 | 7.76 | 0.17 | 2.24 | 7.3 | 7.76 | 7.3 | 178240 |
| 1735342500 | 7.59 | 0.08 | 1.07 | 7.4 | 7.6091 | 7.3 | 51663 |
| 1735256100 | 7.51 | 0.12 | 1.62 | 7.52 | 7.62 | 7.35 | 26557 |
| 1735077840 | 7.39 | -0.16 | -2.12 | 7.4 | 7.5682 | 7.36 | 1688 |
| 1734996900 | 7.55 | -0.09 | -1.18 | 7.6 | 7.6 | 7.46 | 13040 |
| 1734737700 | 7.64 | 0.17 | 2.28 | 7.47 | 7.64 | 7.35 | 14745 |
| 1734651300 | 7.47 | 0.33 | 4.62 | 7.214 | 7.47 | 7.19 | 4567 |
| 1734564900 | 7.14 | -0.11 | -1.52 | 7.03 | 7.2257 | 7.03 | 15176 |
| 1734478500 | 7.25 | 0.01 | 0.14 | 7 | 7.25 | 6.85 | 10031 |
| 1734392100 | 7.24 | 0.14 | 1.97 | 7.36 | 7.6163 | 7.04 | 7141 |
| 1734132900 | 7.1 | -0.42 | -5.59 | 7.21 | 7.5965 | 6.9283 | 3775 |
| 1734046500 | 7.52 | 0.02 | 0.27 | 7.5 | 7.61 | 7.43 | 1066 |
| 1733960100 | 7.5 | 0.2 | 2.74 | 7.355 | 7.64 | 7.355 | 6215 |
| 1733873700 | 7.3 | -0.21 | -2.80 | 7.45 | 7.49 | 7.3 | 9453 |
| 1733787300 | 7.51 | 0.01 | 0.13 | 7.6275 | 7.6275 | 7.4285 | 1904 |
| 1733528100 | 7.5 | 0.05 | 0.67 | 7.7144 | 7.7144 | 7.48 | 5140 |
| 1733441700 | 7.45 | -0.13 | -1.72 | 7.6 | 7.6 | 7.45 | 2377 |
| 1733355300 | 7.58 | -0.12 | -1.56 | 7.6344 | 7.7499 | 7.4454 | 22585 |
| 1733268900 | 7.7 | -0.07 | -0.90 | 7.77 | 7.77 | 7.56 | 5496 |
| 1733182500 | 7.77 | 0.1 | 1.30 | 7.59 | 7.805 | 7.5 | 15812 |
| 1732917840 | 7.67 | 0 | 0.00 | 7.67 | 7.72 | 7.59 | 2544 |
| 1732750500 | 7.67 | 0.18 | 2.40 | 7.51 | 7.67 | 7.01 | 12175 |
| 1732664100 | 7.49 | 0.43 | 6.09 | 7.2 | 7.55 | 7.18 | 15580 |
| 1732577700 | 7.06 | 0.14 | 2.02 | 7.03 | 7.165 | 7.01 | 4094 |
| 1732318500 | 6.92 | -0.38 | -5.21 | 6.86 | 7.28 | 6.86 | 20094 |
| 1732232100 | 7.3 | -0.09 | -1.22 | 7.23 | 7.35 | 7.1002 | 9018 |
| 1732145700 | 7.39 | 0.55 | 8.04 | 6.86 | 7.4503 | 6.85 | 41943 |
| 1732059300 | 6.84 | -0.02 | -0.29 | 6.63 | 6.92 | 6.5958 | 11610 |
| 1731972900 | 6.86 | 0.08 | 1.18 | 7.0184 | 7.0184 | 6.86 | 2464 |
| 1731713700 | 6.78 | 0.17 | 2.57 | 6.6 | 6.88 | 6.6 | 14539 |
| 1731627300 | 6.61 | 0.25 | 3.93 | 6.5 | 6.7 | 6.46 | 12010 |
| 1731540900 | 6.36 | 0.03 | 0.47 | 6.4 | 6.57 | 6.3099999 | 55744 |
| 1731454500 | 6.33 | 0.19 | 3.09 | 6.24 | 6.3993 | 6.22 | 60960 |
| 1731368100 | 6.14 | -0.41 | -6.26 | 6.53 | 6.95 | 6.14 | 30661 |
| 1731108900 | 6.55 | 0.04 | 0.61 | 6.51 | 6.94 | 6.51 | 12300 |
| 1731022500 | 6.51 | -0.12 | -1.76 | 6.99 | 6.99 | 6.51 | 23869 |
| 1730936100 | 6.6265 | 0.09 | 1.32 | 6.61 | 6.9994 | 6.6026 | 16964 |
| 1730849700 | 6.54 | -0.19 | -2.82 | 6.74 | 7.0453 | 6.5 | 21332 |
| 1730763300 | 6.73 | -0.06 | -0.88 | 6.88 | 7.005 | 6.71 | 34852 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
