Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Summit State Bank | SSBI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.11% | 9.28 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.41 | 9.06 | 9.83 | 9.28 | 9.27 |
Resumen Histórico SSBI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.94 | 10.20 | 8.91 | 9.29 | 5,559 | -0.66 | -6.64% |
| 1 Month | 10.50 | 10.69 | 8.91 | 9.67 | 3,123 | -1.22 | -11.62% |
| 3 Months | 10.64 | 11.73 | 8.91 | 10.42 | 3,427 | -1.36 | -12.78% |
| 6 Months | 13.08 | 13.66 | 8.91 | 11.15 | 3,879 | -3.80 | -29.05% |
| 1 Year | 15.22 | 18.67 | 8.91 | 14.54 | 7,325 | -5.94 | -39.03% |
| 3 Years | 16.45 | 22.00 | 8.91 | 15.41 | 6,757 | -7.17 | -43.59% |
| 5 Years | 11.6331 | 22.00 | 6.50 | 14.22 | 6,355 | -2.35 | -20.23% |
SSBI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 9.27 | 0.09 | 0.98% | 9.15 | 9.888 | 9.15 | 3,385 |
| 03 May 2024 | 9.18 | -0.21 | -2.24% | 9.49 | 9.49 | 9.17 | 1,177 |
| 02 May 2024 | 9.39 | 0.34 | 3.76% | 9.29 | 9.59 | 9.01 | 7,311 |
| 01 May 2024 | 9.05 | -0.92 | -9.23% | 9.97 | 9.97 | 8.91 | 12,307 |
| 30 Abr 2024 | 9.97 | 0.18 | 1.84% | 9.94 | 10.20 | 9.58 | 3,614 |
| 29 Abr 2024 | 9.79 | -0.01 | -0.10% | 9.59 | 9.9499 | 9.59 | 3,407 |
| 26 Abr 2024 | 9.8001 | -0.20 | -2.00% | 9.64 | 9.91 | 9.64 | 490 |
| 25 Abr 2024 | 10.00 | -0.19 | -1.86% | 10.00 | 10.10 | 10.00 | 1,310 |
| 24 Abr 2024 | 10.19 | 0.43 | 4.41% | 9.60 | 10.19 | 9.60 | 1,471 |
| 23 Abr 2024 | 9.76 | -0.09 | -0.91% | 9.61 | 10.02 | 9.61 | 2,800 |
| 22 Abr 2024 | 9.85 | 0.02 | 0.20% | 9.77 | 10.20 | 9.77 | 4,080 |
| 19 Abr 2024 | 9.83 | -0.55 | -5.30% | 10.06 | 10.06 | 9.83 | 434 |
| 18 Abr 2024 | 10.38 | 0.38 | 3.80% | 10.23 | 10.38 | 10.02 | 1,350 |
| 17 Abr 2024 | 10.00 | 0.21 | 2.17% | 10.00 | 10.00 | 10.00 | 311 |
| 16 Abr 2024 | 9.7875 | 0.00 | 0.00% | 10.08 | 10.08 | 9.7875 | 193 |
| 15 Abr 2024 | 9.7875 | -0.01 | -0.13% | 9.69 | 10.05 | 9.56 | 2,492 |
| 12 Abr 2024 | 9.80 | -0.11 | -1.11% | 9.98 | 10.14 | 9.68 | 4,633 |
| 11 Abr 2024 | 9.91 | -0.26 | -2.56% | 10.14 | 10.15 | 9.91 | 3,292 |
| 10 Abr 2024 | 10.1703 | -0.08 | -0.78% | 10.1703 | 10.1703 | 10.00 | 722 |
| 09 Abr 2024 | 10.2501 | -0.30 | -2.84% | 10.50 | 10.69 | 10.20 | 7,678 |
| 08 Abr 2024 | 10.55 | 0.21 | 2.03% | 10.29 | 10.55 | 10.0801 | 6,908 |
