Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Silver Spike Investment Corporation | SSIC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 1.03% | 11.82 | 15:44:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.87 | 11.62 | 11.88 | 11.82 | 11.70 |
Resumen Histórico SSIC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.59 | 12.43 | 11.59 | 11.85 | 9,766 | 0.23 | 1.98% |
| 1 Month | 11.39 | 12.4499 | 11.21 | 11.79 | 17,488 | 0.43 | 3.78% |
| 3 Months | 9.87 | 12.4499 | 9.69 | 11.32 | 12,657 | 1.95 | 19.76% |
| 6 Months | 8.38 | 12.4499 | 7.29 | 10.10 | 14,417 | 3.44 | 41.05% |
| 1 Year | 8.10 | 12.4499 | 7.29 | 9.83 | 11,149 | 3.72 | 45.93% |
| 3 Years | 14.00 | 15.1099 | 7.29 | 10.07 | 8,309 | -2.18 | -15.57% |
| 5 Years | 14.00 | 15.1099 | 7.29 | 10.07 | 8,309 | -2.18 | -15.57% |
SSIC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
| 27 Jun 2024 | 11.70 | -0.13 | -1.10% | 11.87 | 11.8799 | 11.69 | 4,314 |
| 26 Jun 2024 | 11.83 | 0.09 | 0.77% | 11.63 | 11.88 | 11.62 | 4,506 |
| 25 Jun 2024 | 11.74 | -0.25 | -2.08% | 11.97 | 11.97 | 11.61 | 21,327 |
| 24 Jun 2024 | 11.9899 | -0.07 | -0.58% | 11.98 | 11.9959 | 11.67 | 11,417 |
| 21 Jun 2024 | 12.06 | 0.46 | 3.97% | 11.59 | 12.43 | 11.59 | 7,267 |
| 20 Jun 2024 | 11.60 | -0.78 | -6.30% | 12.01 | 12.33 | 11.58 | 46,470 |
| 18 Jun 2024 | 12.38 | 0.68 | 5.81% | 11.80 | 12.4499 | 11.60 | 68,521 |
| 17 Jun 2024 | 11.70 | -0.15 | -1.27% | 11.89 | 11.89 | 11.70 | 24,070 |
| 14 Jun 2024 | 11.85 | 0.15 | 1.28% | 11.6203 | 11.85 | 11.6203 | 24,022 |
| 13 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.72 | 11.74 | 11.5942 | 3,622 |
| 12 Jun 2024 | 11.70 | 0.06 | 0.56% | 11.66 | 11.74 | 11.655 | 5,909 |
| 11 Jun 2024 | 11.635 | -0.17 | -1.44% | 11.77 | 11.8899 | 11.5619 | 20,115 |
| 10 Jun 2024 | 11.805 | 0.36 | 3.10% | 11.54 | 11.8599 | 11.42 | 16,677 |
| 07 Jun 2024 | 11.45 | 0.03 | 0.26% | 11.28 | 11.71 | 11.28 | 16,692 |
| 06 Jun 2024 | 11.42 | 0.02 | 0.18% | 11.28 | 11.44 | 11.28 | 2,570 |
| 05 Jun 2024 | 11.40 | 0.01 | 0.09% | 11.42 | 11.44 | 11.325 | 2,098 |
| 04 Jun 2024 | 11.39 | 0.02 | 0.18% | 11.26 | 11.44 | 11.21 | 20,955 |
| 03 Jun 2024 | 11.37 | 0.02 | 0.18% | 11.39 | 11.39 | 11.25 | 24,280 |
| 31 May 2024 | 11.35 | 0.00 | 0.00% | 11.39 | 11.40 | 11.2877 | 7,713 |
| 30 May 2024 | 11.35 | 0.09 | 0.80% | 11.26 | 11.3999 | 11.25 | 6,176 |
| 29 May 2024 | 11.26 | -0.04 | -0.35% | 11.22 | 11.30 | 11.22 | 5,508 |
