Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SS and C Technologies Holdings Inc | SSNC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.29 | 0.47% | 61.81 | 23:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.09 | 61.40 | 62.47 | 61.81 | 61.52 |
Resumen Histórico SSNC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.50 | 63.17 | 61.06 | 61.54 | 1,176,117 | -0.69 | -1.10% |
| 1 Month | 62.50 | 63.39 | 59.63 | 61.42 | 1,039,865 | -0.69 | -1.10% |
| 3 Months | 60.70 | 65.86 | 59.53 | 62.57 | 1,041,424 | 1.11 | 1.83% |
| 6 Months | 51.67 | 65.86 | 51.67 | 60.19 | 1,025,362 | 10.14 | 19.62% |
| 1 Year | 55.75 | 65.86 | 46.61 | 57.94 | 1,047,931 | 6.06 | 10.87% |
| 3 Years | 74.51 | 84.85 | 45.25 | 62.71 | 1,211,398 | -12.70 | -17.04% |
| 5 Years | 60.46 | 84.85 | 29.51 | 60.11 | 1,330,642 | 1.35 | 2.23% |
SSNC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 61.81 | 0.29 | 0.47% | 62.09 | 62.47 | 61.40 | 778,547 |
| 02 May 2024 | 61.52 | 0.30 | 0.49% | 61.76 | 61.90 | 61.06 | 815,495 |
| 01 May 2024 | 61.22 | -0.67 | -1.08% | 61.77 | 62.355 | 61.19 | 1,140,083 |
| 30 Abr 2024 | 61.89 | -0.03 | -0.05% | 61.45 | 62.24 | 61.45 | 1,186,755 |
| 29 Abr 2024 | 61.92 | 0.68 | 1.11% | 61.30 | 61.99 | 61.30 | 1,152,861 |
| 26 Abr 2024 | 61.24 | -0.07 | -0.11% | 62.50 | 63.17 | 61.22 | 1,583,612 |
| 25 Abr 2024 | 61.31 | -0.23 | -0.37% | 61.11 | 61.47 | 60.46 | 1,234,721 |
| 24 Abr 2024 | 61.54 | 0.56 | 0.92% | 61.06 | 61.73 | 60.98 | 868,434 |
| 23 Abr 2024 | 60.98 | -0.25 | -0.41% | 61.31 | 61.59 | 60.94 | 1,383,046 |
| 22 Abr 2024 | 61.23 | 0.41 | 0.67% | 61.09 | 61.5846 | 60.74 | 559,764 |
| 19 Abr 2024 | 60.82 | 0.35 | 0.58% | 60.21 | 60.89 | 60.20 | 1,030,769 |
| 18 Abr 2024 | 60.47 | 0.23 | 0.38% | 60.55 | 60.895 | 60.15 | 699,007 |
| 17 Abr 2024 | 60.24 | -0.04 | -0.07% | 60.70 | 60.85 | 60.23 | 765,230 |
| 16 Abr 2024 | 60.28 | 0.38 | 0.63% | 59.82 | 60.47 | 59.805 | 749,543 |
| 15 Abr 2024 | 59.90 | -2.11 | -3.40% | 62.56 | 62.76 | 59.64 | 1,258,408 |
| 12 Abr 2024 | 62.01 | 0.47 | 0.76% | 61.18 | 62.04 | 60.745 | 1,825,941 |
| 11 Abr 2024 | 61.54 | -0.27 | -0.44% | 61.87 | 62.172 | 61.09 | 1,149,084 |
| 10 Abr 2024 | 61.81 | -1.19 | -1.89% | 62.26 | 62.26 | 61.495 | 841,600 |
| 09 Abr 2024 | 63.00 | 0.35 | 0.56% | 63.05 | 63.39 | 62.63 | 819,725 |
| 08 Abr 2024 | 62.65 | -0.08 | -0.13% | 62.74 | 63.21 | 62.63 | 885,740 |
| 05 Abr 2024 | 62.73 | 0.16 | 0.26% | 62.50 | 62.91 | 62.30 | 809,713 |
| 04 Abr 2024 | 62.57 | 0.11 | 0.18% | 62.97 | 63.39 | 62.34 | 1,313,923 |
