Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0485 | 0.197947064465 | 24.5015 | 24.69 | 24.5 | 788 | 24.58604139 | CS |
| 4 | -0.3152 | -1.2676350884 | 24.8652 | 24.8652 | 24.5 | 383 | 24.62506265 | CS |
| 12 | 0.1299 | 0.531938853649 | 24.4201 | 25.4 | 24.375 | 4273 | 24.54607899 | CS |
| 26 | -0.1 | -0.405679513185 | 24.65 | 25.4 | 24.16 | 5350 | 24.58526644 | CS |
| 52 | 0.68 | 2.84876413909 | 23.87 | 25.4 | 23.6001 | 8664 | 24.54709122 | CS |
| 156 | -1.06 | -4.13900819992 | 25.61 | 25.7499 | 22.07 | 3928 | 24.3552876 | CS |
| 260 | -0.44 | -1.76070428171 | 24.99 | 25.95 | 22.07 | 4249 | 24.52621646 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 24.55 | -0.05 | -0.20 | 24.55 | 24.55 | 24.55 | 441 |
| 1743114900 | 24.6 | 0 | 0.00 | 24.69 | 24.69 | 24.6 | 60 |
| 1743028500 | 24.6 | 0.1 | 0.41 | 24.55 | 24.6 | 24.55 | 3323 |
| 1742942100 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1742855700 | 24.5 | -0 | -0.01 | 24.6 | 24.6 | 24.5 | 201 |
| 1742596500 | 24.5015 | -0.17 | -0.70 | 24.5015 | 24.5015 | 24.5015 | 354 |
| 1742510100 | 24.6731 | 0 | 0.00 | 24.6 | 24.6731 | 24.6 | 1 |
| 1742423700 | 24.6731 | 0 | 0.00 | 24.6731 | 24.6731 | 24.6731 | 0 |
| 1742337300 | 24.6731 | 0 | 0.00 | 24.6 | 24.6731 | 24.6 | 21 |
| 1742250900 | 24.6731 | 0.07 | 0.30 | 24.5794 | 24.6731 | 24.5794 | 826 |
| 1741991700 | 24.6 | -0.05 | -0.20 | 24.64 | 24.64 | 24.6 | 621 |
| 1741905300 | 24.65 | -0.08 | -0.32 | 24.8 | 24.8 | 24.6 | 1165 |
| 1741818900 | 24.73 | 0.01 | 0.04 | 24.73 | 24.73 | 24.73 | 100 |
| 1741732500 | 24.72 | 0.07 | 0.28 | 24.67 | 24.72 | 24.67 | 612 |
| 1741646100 | 24.65 | -0.22 | -0.87 | 24.65 | 24.65 | 24.65 | 274 |
| 1741390500 | 24.8652 | 0 | 0.00 | 24.8652 | 24.8652 | 24.8652 | 0 |
| 1741304100 | 24.8652 | 0 | 0.00 | 24.8652 | 24.8652 | 24.8652 | 0 |
| 1741217700 | 24.8652 | 0 | 0.00 | 24.8652 | 24.8652 | 24.8652 | 0 |
| 1741131300 | 24.8652 | 0 | 0.00 | 24.8652 | 24.8652 | 24.8652 | 0 |
| 1741044900 | 24.8652 | 0 | 0.00 | 24.8652 | 24.8652 | 24.8652 | 0 |
| 1740785700 | 24.8652 | 0.17 | 0.67 | 24.8652 | 24.8652 | 24.8652 | 100 |
| 1740699300 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1740612900 | 24.7 | 0.09 | 0.37 | 24.7 | 24.7 | 24.7 | 358 |
| 1740526500 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1740440100 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1740180900 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 100 |
| 1740094500 | 24.61 | -0.17 | -0.69 | 24.945 | 24.945 | 24.61 | 2237 |
| 1740008100 | 24.78 | -0.03 | -0.11 | 24.8 | 24.8 | 24.78 | 288 |
| 1739921700 | 24.8061 | 0.17 | 0.69 | 24.8061 | 24.8061 | 24.67 | 158 |
| 1739576100 | 24.637 | 0 | 0.00 | 24.637 | 24.637 | 24.637 | 0 |
| 1739489700 | 24.637 | -0 | -0.01 | 24.63 | 24.65 | 24.63 | 4181 |
| 1739403300 | 24.64 | 0.02 | 0.08 | 24.61 | 24.64 | 24.61 | 841 |
| 1739316900 | 24.62 | 0 | 0.01 | 24.61 | 24.65 | 24.61 | 6810 |
| 1739230500 | 24.6179 | 0 | 0.00 | 24.73 | 24.73 | 24.6179 | 3 |
| 1738971300 | 24.6179 | 0 | 0.00 | 24.61 | 24.6179 | 24.61 | 15 |
| 1738884900 | 24.6179 | 0.02 | 0.07 | 24.61 | 24.6179 | 24.61 | 1004 |
| 1738798500 | 24.6 | -0.01 | -0.04 | 24.6 | 24.6 | 24.6 | 137 |
| 1738712100 | 24.61 | 0 | 0.00 | 24.68 | 24.68 | 24.61 | 50 |
| 1738625700 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 5 |
| 1738366500 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 1 |
| 1738280100 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1738193700 | 24.61 | -0.28 | -1.12 | 24.61 | 24.61 | 24.61 | 291 |
| 1738107300 | 24.89 | 0.39 | 1.59 | 24.89 | 24.89 | 24.89 | 141 |
| 1738020900 | 24.5 | 0 | 0.00 | 24.59 | 24.59 | 24.5 | 1 |
| 1737761700 | 24.5 | -0.05 | -0.20 | 24.66 | 24.66 | 24.5 | 128 |
| 1737675300 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1737588900 | 24.55 | 0.05 | 0.20 | 24.5 | 25.27 | 24.5 | 530 |
| 1737502500 | 24.5 | -0.2 | -0.81 | 24.5 | 24.5 | 24.5 | 107 |
| 1737156900 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 2300 |
| 1737070500 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1736984100 | 24.7 | 0.13 | 0.51 | 24.575 | 24.7 | 24.575 | 2237 |
| 1736897700 | 24.575 | -0.18 | -0.73 | 24.64 | 24.64 | 24.575 | 156 |
| 1736811300 | 24.7566 | 0 | 0.00 | 24.52 | 24.7566 | 24.52 | 8 |
| 1736552100 | 24.7566 | 0.33 | 1.34 | 24.45 | 24.7566 | 24.45 | 967 |
| 1736379300 | 24.43 | -0.19 | -0.77 | 25.4 | 25.4 | 24.375 | 122354 |
| 1736292900 | 24.62 | -0.13 | -0.53 | 24.75 | 24.76 | 24.57 | 47558 |
| 1736206500 | 24.75 | 0.33 | 1.35 | 24.5252 | 24.805 | 24.5 | 38422 |
| 1735947300 | 24.4201 | -0.02 | -0.07 | 24.4201 | 24.43 | 24.4201 | 492 |
| 1735860900 | 24.436 | -0.06 | -0.26 | 24.4129 | 24.5 | 24.3914 | 10590 |
| 1735688100 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1735601700 | 24.5 | -0.05 | -0.20 | 24.5 | 24.5 | 24.5 | 484 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
