ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SuRo Capital Corporation

SuRo Capital Corporation (SSSSL)

24.50
-0.02
(-0.08%)
Cerrado 26 Enero 3:00PM
24.50
0.00
(0.00%)
Fuera de horario: 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2-0.8097165991924.725.2724.597924.66564522CS
40024.525.424.3751413924.5318771CS
120.120.49220672682524.3825.424.25489924.53080597CS
260.381.5754560530724.1225.423.8041644424.56354511CS
520.72.9411764705923.825.423.6001867524.53643658CS
156-1.1-4.29687525.625.896522.07428924.45754108CS
260-0.49-1.9607843137324.9925.9522.07445924.52549083CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173776170024.5-0.05-0.2024.6624.6624.5128
173767530024.5500.0024.5524.5524.550
173758890024.550.050.2024.525.2724.5530
173750250024.5-0.2-0.8124.524.524.5107
173715690024.700.0024.724.724.72300
173707050024.700.0024.724.724.70
173698410024.70.130.5124.57524.724.5752237
173689770024.575-0.18-0.7324.6424.6424.575156
173681130024.756600.0024.5224.756624.528
173655210024.75660.331.3424.4524.756624.45967
173637930024.43-0.19-0.7725.425.424.375122354
173629290024.62-0.13-0.5324.7524.7624.5747558
173620650024.750.331.3524.525224.80524.538422
173594730024.4201-0.02-0.0724.420124.4324.4201492
173586090024.436-0.06-0.2624.412924.524.391410590
173568810024.500.0024.524.524.50
173560170024.5-0.05-0.2024.524.524.5484
173534250024.550.230.9524.624.624.5261
173525610024.3200.0024.524.524.32158
173507784024.32-0.33-1.3224.6224.6224.32103
173499690024.6450.291.2124.3524.7524.353322
173473770024.350100.0024.3324.350124.331
173465130024.3501-0.15-0.6124.4624.4624.35349
173456490024.50.150.6124.3724.524.37114
173447850024.35200.0024.4624.4624.35286
173439210024.3520.050.2124.4624.4624.352102
173413290024.3-0.45-1.8224.324.324.3175
173404650024.7500.0024.6924.7524.691
173396010024.7500.0024.6824.7524.681
173387370024.750.31.2324.5624.7524.51908
173378730024.449900.0024.7424.7424.44993
173352810024.4499-0.23-0.9324.3724.4524.37700
173344170024.67990.040.1824.679924.679924.6799405
173335530024.6356-0.04-0.1824.635624.635624.6356300
173326890024.680.220.9124.510224.6824.4637455
173318250024.458300.0024.458324.458324.45830
173291784024.458300.0024.458324.458324.45830
173275050024.4583-0.06-0.2524.458324.458324.4583300
173266410024.520.020.0824.5224.5224.52100
173257770024.50.030.1224.4824.500124.487427
173231850024.4700.0024.4724.4724.470
173223210024.47-0.01-0.0424.4724.4724.47200
173214570024.4800.0024.4824.4824.480
173205930024.4800.0024.4824.4824.480
173197290024.4800.0024.4824.4824.480
173171370024.480.030.1224.4224.4824.423100
173162730024.4500.0024.445824.4524.4458763
173154090024.4500.0224.4524.4524.451500
173145450024.44590.010.0424.446424.4524.423200
173136810024.435-0.14-0.5924.5424.5424.421200
173110890024.57990.281.1324.3824.579924.381075
173102250024.3042-0-0.0224.31524.3224.285900
173093610024.30800.0024.30824.30824.3080
173084970024.3080.060.2424.324.343924.31489
173076330024.25-0.08-0.3224.2524.3524.25106
173050050024.3287-0.09-0.3724.3824.3824.28972502
173041410024.420.050.2224.4224.4224.42120
173032770024.365900.0024.365924.365924.36590
173024130024.36590.120.4824.309624.4224.185315
173015490024.2500.0024.419724.419724.258550

Su Consulta Reciente

Delayed Upgrade Clock