Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SuRo Capital Corporation | SSSSL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.10 | 03:22:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.10 |
Resumen Histórico SSSSL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.06 | 24.10 | 23.97 | 24.10 | 722 | 0.04 | 0.17% |
| 1 Month | 23.96 | 24.10 | 23.6001 | 24.00 | 1,025 | 0.14 | 0.58% |
| 3 Months | 23.6001 | 24.13 | 23.6001 | 23.99 | 1,100 | 0.4999 | 2.12% |
| 6 Months | 23.14 | 24.13 | 23.08 | 23.80 | 1,087 | 0.96 | 4.15% |
| 1 Year | 23.71 | 24.7373 | 22.39 | 23.32 | 1,573 | 0.39 | 1.64% |
| 3 Years | 24.99 | 25.95 | 22.07 | 24.48 | 2,520 | -0.89 | -3.56% |
| 5 Years | 24.99 | 25.95 | 22.07 | 24.48 | 2,520 | -0.89 | -3.56% |
SSSSL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 24.10 | 62 |
| 20 May 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 24.10 | 1 |
| 17 May 2024 | 24.10 | 0.00 | 0.00% | 24.035 | 24.10 | 23.97 | 1,380 |
| 16 May 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 23.97 | 1,450 |
| 15 May 2024 | 24.10 | 0.10 | 0.42% | 24.06 | 24.10 | 24.06 | 715 |
| 14 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.0285 | 23.98 | 1,501 |
| 13 May 2024 | 24.001 | 0.01 | 0.04% | 23.9792 | 24.001 | 23.9792 | 1,000 |
| 10 May 2024 | 23.9926 | -0.02 | -0.09% | 24.015 | 24.015 | 23.9926 | 746 |
| 09 May 2024 | 24.015 | 0.04 | 0.16% | 24.015 | 24.015 | 23.985 | 144 |
| 08 May 2024 | 23.9768 | -0.02 | -0.10% | 24.02 | 24.02 | 23.9768 | 800 |
| 07 May 2024 | 23.9999 | 0.00 | 0.00% | 24.00 | 24.00 | 23.9999 | 402 |
| 06 May 2024 | 24.00 | 0.08 | 0.33% | 23.96 | 24.06 | 23.95 | 3,600 |
| 03 May 2024 | 23.92 | 0.00 | 0.00% | 23.90 | 23.92 | 23.90 | 152 |
| 02 May 2024 | 23.92 | -0.07 | -0.29% | 23.91 | 24.00 | 23.67 | 1,494 |
| 01 May 2024 | 23.99 | 0.00 | 0.00% | 23.87 | 23.99 | 23.87 | 1 |
| 30 Abr 2024 | 23.99 | 0.01 | 0.04% | 23.86 | 24.00 | 23.815 | 3,332 |
| 29 Abr 2024 | 23.98 | 0.00 | 0.00% | 23.96 | 23.98 | 23.96 | 653 |
| 26 Abr 2024 | 23.98 | 0.02 | 0.08% | 23.79 | 23.98 | 23.79 | 761 |
| 25 Abr 2024 | 23.96 | 0.01 | 0.04% | 23.96 | 23.96 | 23.6001 | 1,290 |
| 24 Abr 2024 | 23.95 | 0.00 | 0.00% | 23.95 | 23.95 | 23.95 | 0 |
| 23 Abr 2024 | 23.95 | 0.15 | 0.63% | 23.90 | 23.95 | 23.90 | 636 |
| 22 Abr 2024 | 23.80 | -0.10 | -0.43% | 23.77 | 23.80 | 23.77 | 248 |
