Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.265 | -1.61486898233 | 16.41 | 16.6753 | 15.21 | 69484 | 15.9931423 | CS |
| 4 | 2.705 | 20.1264880952 | 13.44 | 17.19 | 13 | 69405 | 15.32531627 | CS |
| 12 | 3.385 | 26.5282131661 | 12.76 | 17.19 | 11.51 | 60341 | 13.80401189 | CS |
| 26 | 3.285 | 25.5443234837 | 12.86 | 17.19 | 9.3285 | 58499 | 12.78546806 | CS |
| 52 | -0.245 | -1.49481391092 | 16.39 | 17.19 | 9.3285 | 61657 | 13.63653971 | CS |
| 156 | -11.905 | -42.4420677362 | 28.05 | 39.46 | 9.3285 | 52210 | 21.61680844 | CS |
| 260 | -16.045 | -49.8446722585 | 32.19 | 53.97 | 9.3285 | 57174 | 26.39643649 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741304100 | 16.05 | 0.33 | 2.10 | 15.53 | 16.16 | 15.4 | 40594 |
| 1741217700 | 15.72 | 0.11 | 0.70 | 15.31 | 16.02 | 15.31 | 24733 |
| 1741131300 | 15.61 | -0.15 | -0.95 | 15.27 | 16.03 | 15.27 | 49399 |
| 1741044900 | 15.76 | -0.67 | -4.08 | 16.3 | 16.42 | 15.21 | 112776 |
| 1740785700 | 16.43 | 0.17 | 1.05 | 15.97 | 16.6753 | 15.67 | 114470 |
| 1740699300 | 16.26 | -0.65 | -3.84 | 16.77 | 17.19 | 16.09 | 99793 |
| 1740612900 | 16.91 | 3.23 | 23.61 | 13.66 | 16.91 | 13.66 | 137397 |
| 1740526500 | 13.68 | -0.52 | -3.66 | 14.275 | 14.275 | 13.68 | 62242 |
| 1740440100 | 14.2 | -0.25 | -1.73 | 14.75 | 15.3113 | 14.2 | 37214 |
| 1740180900 | 14.45 | -0.67 | -4.43 | 15.32 | 15.32 | 14.4 | 37851 |
| 1740094500 | 15.12 | 0 | 0.00 | 15.03 | 15.205 | 14.72 | 37819 |
| 1740008100 | 15.12 | -0.26 | -1.69 | 15.22 | 15.4249 | 14.8 | 60807 |
| 1739921700 | 15.38 | 1.82 | 13.42 | 13.92 | 15.6 | 13.874 | 289808 |
| 1739576100 | 13.56 | 0.17 | 1.27 | 13.6549 | 13.765 | 13.44 | 17772 |
| 1739489700 | 13.39 | -0.11 | -0.78 | 13.5 | 13.55 | 13.1 | 59218 |
| 1739403300 | 13.495 | -0.23 | -1.64 | 13.0607 | 13.9173 | 13.011 | 27275 |
| 1739316900 | 13.72 | 0.07 | 0.51 | 13.53 | 13.785 | 13.4057 | 35240 |
| 1739230500 | 13.65 | 0.25 | 1.87 | 13.58 | 13.7 | 13.57 | 16764 |
| 1738971300 | 13.4 | -0.05 | -0.37 | 13.34 | 13.61 | 13 | 37000 |
| 1738884900 | 13.45 | -0.3 | -2.18 | 13.82 | 14 | 13.31 | 19376 |
| 1738798500 | 13.75 | -0.02 | -0.15 | 13.77 | 13.92 | 13.6317 | 16656 |
| 1738712100 | 13.77 | 0.29 | 2.15 | 13.18 | 13.94 | 13.18 | 31203 |
| 1738625700 | 13.48 | 0.13 | 0.97 | 13.13 | 13.5468 | 13.09 | 19753 |
| 1738366500 | 13.35 | -0.21 | -1.55 | 13.5 | 13.79 | 13.33 | 33559 |
| 1738280100 | 13.56 | 0.17 | 1.27 | 13.38 | 13.95 | 13.31 | 23227 |
| 1738193700 | 13.39 | -0.08 | -0.59 | 13.42 | 13.65 | 13.2001 | 28508 |
| 1738107300 | 13.47 | -0.57 | -4.06 | 14.06 | 14.375 | 13.37 | 51071 |
| 1738020900 | 14.04 | 0.19 | 1.37 | 13.75 | 14.376 | 13.5001 | 47688 |
| 1737761700 | 13.85 | 0.82 | 6.29 | 13.04 | 14 | 12.76 | 53318 |
| 1737675300 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1737588900 | 13.03 | -0.08 | -0.61 | 13 | 13.11 | 12.8 | 25403 |
| 1737502500 | 13.11 | 0.1 | 0.77 | 13.21 | 13.37 | 13.1 | 31189 |
| 1737156900 | 13.01 | 0 | 0.00 | 13.19 | 13.39 | 12.8 | 44891 |
| 1737070500 | 13.01 | 0.36 | 2.85 | 12.61 | 13.12 | 12.6 | 23026 |
| 1736984100 | 12.65 | 0.25 | 2.02 | 12.65 | 12.84 | 12.49 | 44320 |
| 1736897700 | 12.4 | -0.15 | -1.20 | 12.48 | 12.68 | 12.31 | 36670 |
| 1736811300 | 12.55 | 0 | 0.00 | 12.55 | 12.5699 | 12.27 | 33041 |
| 1736552100 | 12.55 | -0.45 | -3.46 | 12.7 | 12.75 | 12.24 | 61193 |
| 1736379300 | 13 | -0.1 | -0.76 | 12.87 | 13.07 | 12.74 | 32349 |
| 1736292900 | 13.1 | -0.1 | -0.76 | 13.2 | 13.49 | 12.89 | 51990 |
| 1736206500 | 13.2 | -0.24 | -1.79 | 13.68 | 14.02 | 13.075 | 61338 |
| 1735947300 | 13.44 | 0.68 | 5.33 | 12.845 | 13.55 | 12.71 | 27752 |
| 1735860900 | 12.76 | -0.3 | -2.30 | 13.46 | 13.46 | 12.645 | 47618 |
| 1735688100 | 13.06 | 0.21 | 1.63 | 12.95 | 13.62 | 12.85 | 61726 |
| 1735601700 | 12.85 | 0.05 | 0.39 | 12.59 | 13 | 12.3479 | 43002 |
| 1735342500 | 12.8 | -0.16 | -1.23 | 12.6601 | 13.005 | 12.445 | 32673 |
| 1735256100 | 12.96 | 0.44 | 3.51 | 12.52 | 13.07 | 12.28 | 31548 |
| 1735077840 | 12.52 | 0.23 | 1.87 | 12.37 | 12.615 | 12.215 | 12015 |
| 1734996900 | 12.29 | -0.04 | -0.32 | 12.44 | 12.7872 | 12.19 | 51474 |
| 1734737700 | 12.33 | 0.04 | 0.33 | 12.21 | 12.6432 | 11.705 | 75763 |
| 1734651300 | 12.29 | -0.03 | -0.24 | 12.38 | 12.7855 | 12.05 | 74764 |
| 1734564900 | 12.32 | -0.39 | -3.07 | 12.5625 | 12.9082 | 12.195 | 102395 |
| 1734478500 | 12.71 | 0.56 | 4.61 | 12.16 | 12.79 | 11.83 | 206760 |
| 1734392100 | 12.15 | -0.33 | -2.64 | 12.0772 | 12.48 | 11.51 | 336464 |
| 1734132900 | 12.48 | -0.35 | -2.73 | 12.74 | 12.74 | 12.1 | 33590 |
| 1734046500 | 12.83 | -0.42 | -3.17 | 13.4687 | 13.47 | 12.83 | 28917 |
| 1733960100 | 13.25 | -0.88 | -6.23 | 14.11 | 14.14 | 13.24 | 54181 |
| 1733873700 | 14.13 | 0.22 | 1.58 | 13.7 | 14.7 | 13.7 | 132636 |
| 1733787300 | 13.91 | 0.36 | 2.66 | 13.81 | 14.1199 | 13.315 | 76026 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
