Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SoundThinking Inc | SSTI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.48 | 03:16:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.48 |
Resumen Histórico SSTI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.67 | 13.87 | 13.0023 | 13.49 | 48,982 | -0.19 | -1.39% |
| 1 Month | 15.18 | 16.11 | 12.98 | 14.34 | 76,867 | -1.70 | -11.20% |
| 3 Months | 20.99 | 22.00 | 12.98 | 15.82 | 69,710 | -7.51 | -35.78% |
| 6 Months | 16.10 | 26.92 | 12.98 | 18.82 | 55,911 | -2.62 | -16.27% |
| 1 Year | 30.60 | 31.27 | 12.98 | 20.38 | 54,965 | -17.12 | -55.95% |
| 3 Years | 32.82 | 51.50 | 12.98 | 28.21 | 47,362 | -19.34 | -58.93% |
| 5 Years | 53.35 | 58.61 | 12.98 | 30.06 | 72,958 | -39.87 | -74.73% |
SSTI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 13.48 | -0.01 | -0.07% | 13.70 | 13.80 | 13.39 | 39,407 |
| 02 May 2024 | 13.49 | -0.05 | -0.37% | 13.55 | 13.6175 | 13.395 | 34,656 |
| 01 May 2024 | 13.54 | 0.18 | 1.35% | 13.40 | 13.87 | 13.33 | 79,864 |
| 30 Abr 2024 | 13.36 | -0.17 | -1.26% | 13.38 | 13.475 | 13.0023 | 40,366 |
| 29 Abr 2024 | 13.53 | -0.14 | -1.02% | 13.67 | 13.81 | 13.37 | 50,616 |
| 26 Abr 2024 | 13.67 | 0.24 | 1.79% | 13.51 | 13.87 | 13.47 | 79,330 |
| 25 Abr 2024 | 13.43 | -0.03 | -0.22% | 13.28 | 13.5588 | 13.12 | 84,240 |
| 24 Abr 2024 | 13.46 | 0.14 | 1.05% | 13.39 | 13.60 | 13.09 | 67,221 |
| 23 Abr 2024 | 13.32 | -0.12 | -0.89% | 13.38 | 13.66 | 13.28 | 52,816 |
| 22 Abr 2024 | 13.44 | 0.11 | 0.83% | 13.31 | 13.80 | 12.98 | 46,383 |
| 19 Abr 2024 | 13.33 | -0.04 | -0.30% | 13.29 | 13.64 | 13.04 | 73,410 |
| 18 Abr 2024 | 13.37 | 0.06 | 0.45% | 13.31 | 13.70 | 13.15 | 138,322 |
| 17 Abr 2024 | 13.31 | -0.30 | -2.20% | 13.55 | 13.95 | 13.15 | 40,305 |
| 16 Abr 2024 | 13.61 | -0.81 | -5.62% | 14.25 | 14.2741 | 13.58 | 52,797 |
| 15 Abr 2024 | 14.42 | -0.40 | -2.70% | 14.88 | 14.88 | 14.02 | 57,568 |
| 12 Abr 2024 | 14.82 | -0.29 | -1.92% | 15.16 | 15.40 | 14.55 | 38,213 |
| 11 Abr 2024 | 15.11 | -0.26 | -1.69% | 15.27 | 15.39 | 14.85 | 59,414 |
| 10 Abr 2024 | 15.37 | -0.69 | -4.30% | 15.61 | 16.10 | 15.10 | 126,125 |
| 09 Abr 2024 | 16.06 | 1.11 | 7.42% | 14.93 | 16.11 | 14.93 | 312,482 |
| 08 Abr 2024 | 14.95 | -0.37 | -2.42% | 15.18 | 15.39 | 14.67 | 63,796 |
