Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Stratasys Ltd | SSYS | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.65 |
Resumen Histórico SSYS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.83 | 10.26 | 9.56 | 9.86 | 314,384 | -0.18 | -1.83% |
1 Month | 10.83 | 11.4397 | 9.50 | 10.06 | 459,206 | -1.18 | -10.90% |
3 Months | 13.48 | 13.98 | 9.50 | 11.34 | 389,011 | -3.83 | -28.41% |
6 Months | 10.66 | 14.93 | 9.50 | 12.13 | 483,629 | -1.01 | -9.47% |
1 Year | 14.23 | 21.72 | 9.50 | 14.21 | 735,632 | -4.58 | -32.19% |
3 Years | 22.51 | 42.83 | 9.50 | 19.22 | 792,494 | -12.86 | -57.13% |
5 Years | 24.09 | 56.95 | 9.50 | 21.24 | 892,386 | -14.44 | -59.94% |
SSYS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 9.65 | -0.04 | -0.41% | 9.84 | 9.88 | 9.63 | 206,284 |
01 May 2024 | 9.69 | -0.03 | -0.31% | 9.72 | 9.94 | 9.56 | 169,079 |
30 Abr 2024 | 9.72 | -0.30 | -2.99% | 9.82 | 10.08 | 9.71 | 418,722 |
29 Abr 2024 | 10.02 | 0.00 | 0.00% | 10.10 | 10.26 | 9.965 | 311,341 |
26 Abr 2024 | 10.02 | 0.26 | 2.66% | 9.83 | 10.14 | 9.62 | 466,495 |
25 Abr 2024 | 9.76 | -0.11 | -1.11% | 9.83 | 9.83 | 9.575 | 443,870 |
24 Abr 2024 | 9.87 | -0.02 | -0.20% | 9.86 | 9.95 | 9.81 | 381,074 |
23 Abr 2024 | 9.89 | 0.06 | 0.61% | 9.77 | 10.10 | 9.77 | 262,015 |
22 Abr 2024 | 9.83 | -0.20 | -1.95% | 10.00 | 10.02 | 9.76 | 324,758 |
19 Abr 2024 | 10.025 | 0.10 | 0.96% | 9.94 | 10.10 | 9.865 | 521,729 |
18 Abr 2024 | 9.93 | 0.14 | 1.43% | 9.75 | 10.02 | 9.67 | 897,285 |
17 Abr 2024 | 9.79 | -0.16 | -1.61% | 10.00 | 10.00 | 9.74 | 479,692 |
16 Abr 2024 | 9.95 | 0.28 | 2.90% | 9.50 | 9.96 | 9.50 | 806,932 |
15 Abr 2024 | 9.67 | -0.42 | -4.16% | 10.20 | 10.28 | 9.595 | 928,698 |
12 Abr 2024 | 10.09 | -0.35 | -3.35% | 10.34 | 10.40 | 10.07 | 409,097 |
11 Abr 2024 | 10.44 | -0.20 | -1.88% | 10.61 | 10.67 | 10.35 | 846,546 |
10 Abr 2024 | 10.64 | -0.66 | -5.84% | 10.90 | 10.95 | 10.56 | 516,010 |
09 Abr 2024 | 11.30 | 0.46 | 4.24% | 10.81 | 11.4397 | 10.78 | 344,792 |
08 Abr 2024 | 10.84 | 0.03 | 0.28% | 10.92 | 11.00 | 10.795 | 171,586 |
05 Abr 2024 | 10.81 | -0.14 | -1.28% | 10.83 | 11.02 | 10.80 | 278,123 |
04 Abr 2024 | 10.95 | -0.29 | -2.58% | 11.32 | 11.37 | 10.93 | 208,919 |
03 Abr 2024 | 11.24 | 0.03 | 0.27% | 11.21 | 11.45 | 11.11 | 492,068 |