Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0007 | 0.00732217573222 | 9.56 | 10.12 | 9.2234 | 574925 | 9.7398492 | CS |
| 4 | 0.6607 | 7.42359550562 | 8.9 | 10.12 | 8.3571 | 456505 | 9.26004272 | CS |
| 12 | 1.5988 | 20.0806340195 | 7.9619 | 10.87 | 7.62 | 644330 | 9.48633193 | CS |
| 26 | 0.6907 | 7.7869222097 | 8.87 | 10.87 | 6.05 | 576070 | 8.39466844 | CS |
| 52 | -3.7593 | -28.222972973 | 13.32 | 14.005 | 6.05 | 516090 | 9.15188551 | CS |
| 156 | -12.7393 | -57.1269058296 | 22.3 | 28 | 6.05 | 648933 | 14.46105554 | CS |
| 260 | -9.7593 | -50.5139751553 | 19.32 | 56.95 | 6.05 | 900703 | 19.95421848 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738193700 | 9.6 | -0.08 | -0.83 | 9.6 | 9.73 | 9.42 | 193279 |
| 1738107300 | 9.68 | -0.1 | -1.02 | 9.83 | 9.86 | 9.33 | 470538 |
| 1738020900 | 9.78 | -0.07 | -0.71 | 9.7 | 9.96 | 9.5399999 | 433383 |
| 1737761700 | 9.85 | 0.53 | 5.69 | 9.27 | 10.12 | 9.25 | 1125995 |
| 1737675300 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1737588900 | 9.32 | -0.21 | -2.20 | 9.56 | 9.59 | 9.2234 | 269784 |
| 1737502500 | 9.53 | 0.55 | 6.12 | 9.01 | 9.64 | 9 | 602274 |
| 1737156900 | 8.98 | -0.04 | -0.44 | 9.15 | 9.21 | 8.93 | 307326 |
| 1737070500 | 9.02 | 0.26 | 2.97 | 8.81 | 9.2 | 8.75 | 330645 |
| 1736984100 | 8.76 | 0.18 | 2.10 | 8.8699999 | 9.0399999 | 8.659 | 444745 |
| 1736897700 | 8.58 | -0.29 | -3.27 | 8.92 | 9.0999 | 8.555 | 275629 |
| 1736811300 | 8.8699999 | -0.26 | -2.85 | 9.06 | 9.06 | 8.3571 | 911116 |
| 1736552100 | 9.13 | 0.13 | 1.44 | 8.89 | 9.18 | 8.85 | 393009 |
| 1736379300 | 9 | -0.19 | -2.07 | 9.1 | 9.1 | 8.8059999 | 437523 |
| 1736292900 | 9.19 | -0.27 | -2.85 | 9.51 | 9.73 | 9.07 | 281948 |
| 1736206500 | 9.46 | 0.38 | 4.19 | 9.2 | 9.65 | 9.13 | 444909 |
| 1735947300 | 9.08 | 0.38 | 4.37 | 8.83 | 9.1199999 | 8.71 | 290272 |
| 1735860900 | 8.7 | -0.19 | -2.14 | 8.94 | 9.08 | 8.58 | 340918 |
| 1735688100 | 8.89 | 0.01 | 0.11 | 9 | 9.18 | 8.7899999 | 405103 |
| 1735601700 | 8.88 | -0.27 | -2.95 | 8.97 | 9.1 | 8.76 | 526938 |
| 1735342500 | 9.15 | -0.21 | -2.24 | 9.34 | 9.43 | 9.01 | 296772 |
| 1735256100 | 9.36 | -0.02 | -0.21 | 9.36 | 9.6199999 | 9.3 | 595732 |
| 1735077840 | 9.38 | 0.12 | 1.30 | 9.19 | 9.53 | 9.17 | 321792 |
| 1734996900 | 9.26 | -0.19 | -2.01 | 9.52 | 9.63 | 9.19 | 495868 |
| 1734737700 | 9.45 | -0.11 | -1.15 | 9.46 | 9.8 | 9.3 | 1188190 |
| 1734651300 | 9.56 | -0.1 | -1.04 | 9.76 | 10.09 | 9.5399999 | 423105 |
| 1734564900 | 9.66 | -0.33 | -3.30 | 10.09 | 10.51 | 9.6199999 | 650735 |
| 1734478500 | 9.99 | -0.25 | -2.44 | 10.14 | 10.185 | 9.64 | 778821 |
| 1734392100 | 10.24 | 0.16 | 1.59 | 10.06 | 10.43 | 9.81 | 741602 |
| 1734132900 | 10.08 | -0.71 | -6.58 | 10.87 | 10.87 | 9.86 | 871439 |
| 1734046500 | 10.79 | 0.45 | 4.35 | 10.37 | 10.82 | 10.2 | 837912 |
| 1733960100 | 10.34 | 0.18 | 1.77 | 10.18 | 10.485 | 9.97 | 1016347 |
| 1733873700 | 10.16 | -0.06 | -0.59 | 10.15 | 10.34 | 9.92 | 444348 |
| 1733787300 | 10.22 | 0.62 | 6.46 | 9.73 | 10.388 | 9.6 | 873385 |
| 1733528100 | 9.6 | 0.32 | 3.45 | 9.35 | 9.606 | 9.1601 | 619076 |
| 1733441700 | 9.28 | -0.62 | -6.26 | 9.82 | 9.86 | 9.21 | 464804 |
| 1733355300 | 9.9 | 0.5 | 5.32 | 9.36 | 10.13 | 9.3 | 880346 |
| 1733268900 | 9.4 | -0.16 | -1.67 | 9.5 | 9.52 | 9.28 | 473080 |
| 1733182500 | 9.56 | -0.06 | -0.62 | 9.61 | 9.91 | 9.52 | 564617 |
| 1732917840 | 9.6199999 | 0.07 | 0.73 | 9.5 | 9.76 | 9.5 | 215006 |
| 1732750500 | 9.55 | 0.02 | 0.21 | 9.57 | 9.96 | 9.47 | 522479 |
| 1732664100 | 9.53 | -0.23 | -2.36 | 9.66 | 9.82 | 9.5 | 606302 |
| 1732577700 | 9.76 | 0.32 | 3.39 | 9.5399999 | 10.07 | 9.36 | 1870182 |
| 1732318500 | 9.44 | 0.05 | 0.53 | 9.39 | 9.5399999 | 9.2899999 | 427041 |
| 1732232100 | 9.39 | 0.09 | 0.97 | 9.31 | 9.6199999 | 9.1199999 | 526641 |
| 1732145700 | 9.3 | 0.11 | 1.20 | 9.1199999 | 9.49 | 9.05 | 460862 |
| 1732059300 | 9.19 | 0.06 | 0.66 | 8.9 | 9.27 | 8.8 | 633017 |
| 1731972900 | 9.13 | -0.13 | -1.40 | 9.35 | 9.47 | 9.11 | 738910 |
| 1731713700 | 9.26 | -0.35 | -3.64 | 9.53 | 9.55 | 9.15 | 757431 |
| 1731627300 | 9.61 | -0.5 | -4.95 | 10.18 | 10.28 | 9.49 | 1321420 |
| 1731540900 | 10.11 | 1.72 | 20.50 | 10.3 | 10.6 | 9.66 | 3189523 |
| 1731454500 | 8.39 | -0.36 | -4.11 | 8.61 | 8.7 | 8.263 | 636514 |
| 1731368100 | 8.75 | 1.08 | 14.08 | 7.7 | 8.85 | 7.6801 | 1555547 |
| 1731108900 | 7.67 | -0.14 | -1.79 | 7.73 | 7.8399 | 7.62 | 391868 |
| 1731022500 | 7.81 | -0.22 | -2.74 | 8.11 | 8.1199999 | 7.78 | 391552 |
| 1730936100 | 8.03 | 0.24 | 3.08 | 7.94 | 8.1 | 7.81 | 579360 |
| 1730849700 | 7.79 | 0.66 | 9.26 | 7.22 | 7.92 | 7.22 | 885922 |
| 1730763300 | 7.13 | -0.2 | -2.73 | 7.29 | 7.4 | 7.13 | 384819 |
| 1730500500 | 7.33 | 0.18 | 2.52 | 7.23 | 7.51 | 7.23 | 602371 |
| 1730414100 | 7.15 | 0.01 | 0.14 | 7.14 | 7.298 | 7.07 | 425157 |
| 1730327700 | 7.14 | -0.35 | -4.67 | 7.42 | 7.57 | 7.13 | 371739 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
