Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.85 | 34.5528455285 | 2.46 | 3.8 | 2.21 | 75940 | 2.41530363 | CS |
| 4 | 0.97 | 41.452991453 | 2.34 | 3.8 | 2 | 42331 | 2.31313643 | CS |
| 12 | 1.14 | 52.534562212 | 2.17 | 3.8 | 1.58 | 1070354 | 2.76194928 | CS |
| 26 | 0.72 | 27.7992277992 | 2.59 | 5.6899 | 1.08 | 1621651 | 2.72045466 | CS |
| 52 | -0.59 | -15.1282051282 | 3.9 | 5.6899 | 1.08 | 872325 | 2.73606857 | CS |
| 156 | -6.49 | -66.2244897959 | 9.8 | 74.8 | 1.08 | 370380 | 7.12329594 | CS |
| 260 | -4.977 | -60.0579220466 | 8.287 | 74.8 | 1.08 | 1038638 | 14.22686669 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736811300 | 2.275 | -0.02 | -0.66 | 2.33 | 2.33 | 2.1597 | 2089718 |
| 1736552100 | 2.29 | -0.09 | -3.78 | 2.43 | 2.43 | 2.21 | 59873 |
| 1736379300 | 2.38 | -0.21 | -8.11 | 2.58 | 2.65 | 2.36 | 96837 |
| 1736292900 | 2.59 | 0.15 | 6.15 | 2.44 | 2.6 | 2.41 | 48596 |
| 1736206500 | 2.44 | 0.01 | 0.41 | 2.46 | 2.5533 | 2.2801 | 98454 |
| 1735947300 | 2.43 | 0.13 | 5.65 | 2.31 | 2.45 | 2.2679999 | 50713 |
| 1735860900 | 2.3001 | 0.11 | 5.03 | 2.2 | 2.34 | 2.18 | 51181 |
| 1735688100 | 2.19 | -0.06 | -2.67 | 2.22 | 2.25 | 2.04 | 58845 |
| 1735601700 | 2.25 | 0.1 | 4.65 | 2.1 | 2.25 | 2.0501 | 43646 |
| 1735342500 | 2.15 | 0.02 | 0.94 | 2.19 | 2.22 | 2.13 | 17928 |
| 1735256100 | 2.13 | 0.07 | 3.40 | 2.06 | 2.1599 | 2.05 | 15055 |
| 1735077840 | 2.06 | -0.01 | -0.48 | 2.12 | 2.1622 | 2.0099999 | 12714 |
| 1734996900 | 2.07 | 0 | 0.00 | 2.08 | 2.14 | 2.06 | 7697 |
| 1734737700 | 2.07 | -0.09 | -4.17 | 2.09 | 2.1599 | 2 | 26337 |
| 1734651300 | 2.16 | -0.12 | -5.26 | 2.25 | 2.25 | 2.13 | 26206 |
| 1734564900 | 2.2799999 | 0.02 | 0.81 | 2.3 | 2.3 | 2.17 | 23741 |
| 1734478500 | 2.2616 | 0 | 0.07 | 2.3 | 2.359 | 2.2 | 18658 |
| 1734392100 | 2.2599999 | -0.08 | -3.42 | 2.34 | 2.38 | 2.25 | 63149 |
| 1734132900 | 2.34 | -0.05 | -2.09 | 2.39 | 2.39 | 2.17 | 22430 |
| 1734046500 | 2.39 | 0.32 | 15.46 | 2.08 | 2.4099 | 2.08 | 101763 |
| 1733960100 | 2.07 | -0.09 | -4.17 | 2.2 | 2.3 | 2.07 | 42049 |
| 1733873700 | 2.16 | -0.07 | -3.14 | 2.25 | 2.41 | 2.13 | 99354 |
| 1733787300 | 2.23 | 0.06 | 2.76 | 2.19 | 2.3 | 2.19 | 47389 |
| 1733528100 | 2.17 | -0.16 | -6.87 | 2.35 | 2.3599 | 2.14 | 35004 |
| 1733441700 | 2.33 | -0.06 | -2.51 | 2.39 | 2.4 | 2.33 | 21794 |
| 1733355300 | 2.39 | -0.02 | -0.83 | 2.41 | 2.48 | 2.3501 | 36251 |
| 1733268900 | 2.41 | -0.08 | -3.21 | 2.5 | 2.6253 | 2.382 | 100951 |
| 1733182500 | 2.49 | 0.01 | 0.40 | 2.52 | 2.5899 | 2.41 | 88092 |
| 1732917840 | 2.48 | 0.08 | 3.33 | 2.4 | 2.54 | 2.32 | 91055 |
| 1732750500 | 2.4 | 0.05 | 2.13 | 2.35 | 2.4499 | 2.35 | 25752 |
| 1732664100 | 2.35 | 0.01 | 0.43 | 2.34 | 2.3988999 | 2.3058 | 85077 |
| 1732577700 | 2.34 | -0.14 | -5.65 | 2.43 | 2.475 | 2.24 | 46041 |
| 1732318500 | 2.48 | 0.09 | 3.77 | 2.43 | 2.5299999 | 2.382 | 48248 |
| 1732232100 | 2.39 | -0.08 | -3.24 | 2.42 | 2.52 | 2.37 | 54557 |
| 1732145700 | 2.47 | 0.01 | 0.41 | 2.41 | 2.5 | 2.35 | 150631 |
| 1732059300 | 2.46 | 0.08 | 3.36 | 2.31 | 2.5283 | 2.31 | 93406 |
| 1731972900 | 2.38 | 0.11 | 4.85 | 2.2799999 | 2.45 | 2.2799999 | 149062 |
| 1731713700 | 2.27 | -0.18 | -7.35 | 2.4 | 2.4 | 2.21 | 129025 |
| 1731627300 | 2.45 | -0.09 | -3.54 | 2.49 | 2.54 | 2.35 | 120269 |
| 1731540900 | 2.54 | -0.06 | -2.31 | 2.57 | 2.685 | 2.5059 | 168151 |
| 1731454500 | 2.6 | -0.13 | -4.76 | 2.72 | 2.72 | 2.56 | 175007 |
| 1731368100 | 2.73 | 0.11 | 4.20 | 2.73 | 2.7899 | 2.6 | 169127 |
| 1731108900 | 2.62 | 0.1 | 3.97 | 2.5 | 2.69 | 2.462 | 111368 |
| 1731022500 | 2.52 | -0.05 | -1.95 | 2.52 | 2.59 | 2.23 | 230374 |
| 1730936100 | 2.57 | -0.2 | -7.22 | 2.58 | 2.7799999 | 2.55 | 275257 |
| 1730849700 | 2.77 | -0.07 | -2.46 | 2.58 | 2.83 | 2.5 | 851771 |
| 1730763300 | 2.84 | 1.14 | 67.06 | 3.1 | 3.62 | 2.48 | 53059608 |
| 1730500500 | 1.7 | 0.01 | 0.59 | 1.72 | 1.77 | 1.65 | 75802 |
| 1730414100 | 1.69 | -0.04 | -2.31 | 1.73 | 1.76 | 1.6399999 | 67544 |
| 1730327700 | 1.73 | -0.07 | -3.89 | 1.69 | 1.78 | 1.69 | 110606 |
| 1730241300 | 1.8 | -0.07 | -3.74 | 1.69 | 1.86 | 1.68 | 459274 |
| 1730154900 | 1.87 | -0.03 | -1.58 | 1.75 | 1.93 | 1.58 | 1188963 |
| 1729895700 | 1.9 | -0.16 | -7.77 | 2.05 | 2.09 | 1.87 | 140559 |
| 1729809300 | 2.06 | 0.12 | 6.19 | 1.89 | 2.22 | 1.8 | 401522 |
| 1729722900 | 1.94 | -0.06 | -3.00 | 1.95 | 2.068 | 1.8001 | 133836 |
| 1729636500 | 2 | -0.14 | -6.54 | 2.09 | 2.2482 | 1.92 | 513545 |
| 1729550100 | 2.14 | -0.31 | -12.65 | 2.17 | 2.48 | 2.13 | 521790 |
| 1729290900 | 2.45 | 0.13 | 5.60 | 2.04 | 2.6728 | 1.93 | 1395022 |
| 1729204500 | 2.32 | 0.97 | 71.85 | 3.9 | 5.6899 | 2.035 | 56431106 |
| 1729118100 | 1.35 | 0.12 | 9.76 | 1.23 | 1.53 | 1.23 | 408795 |
| 1729031700 | 1.23 | 0.03 | 2.50 | 1.21 | 1.405 | 1.21 | 106100 |
| 1728945300 | 1.2 | -0.05 | -4.00 | 1.25 | 1.26 | 1.2 | 18161 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
