Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734651300 | 0.6401 | -0.0919 | -12.55 | 0.7 | 0.7279 | 0.6401 | 91804 |
| 1734564900 | 0.732 | -0.055 | -6.99 | 0.7319 | 0.786 | 0.7319 | 24274 |
| 1734478500 | 0.787 | 0.007 | 0.90 | 0.72 | 0.7913 | 0.72 | 24656 |
| 1734392100 | 0.78 | 0.0155 | 2.03 | 0.7645 | 0.84 | 0.74 | 33380 |
| 1734132900 | 0.7645 | -0.0404 | -5.02 | 0.78 | 0.799 | 0.7266 | 30664 |
| 1734046500 | 0.8048999 | 0.0108999 | 1.37 | 0.7944 | 0.889899 | 0.74 | 71613 |
| 1733960100 | 0.794 | 0.0939001 | 13.41 | 0.737 | 0.7953 | 0.72 | 36074 |
| 1733873700 | 0.7000999 | -0.0749 | -9.66 | 0.7 | 0.8551 | 0.7 | 74037 |
| 1733787300 | 0.775 | 0.065 | 9.15 | 0.71 | 0.8401 | 0.6706 | 149178 |
| 1733528100 | 0.71 | 0.06 | 9.23 | 0.61 | 0.7924 | 0.61 | 250760 |
| 1733441700 | 0.65 | -0.32 | -32.99 | 0.7 | 0.73 | 0.61 | 4719178 |
| 1733355300 | 0.97 | 0.02 | 2.11 | 0.99 | 0.99 | 0.92 | 34643 |
| 1733268900 | 0.95 | 0.002 | 0.21 | 0.95 | 1.02 | 0.95 | 28137 |
| 1733182500 | 0.948 | 0.036 | 3.95 | 0.93 | 0.9992 | 0.9 | 33340 |
| 1732917840 | 0.912 | -0.048 | -5.00 | 0.96 | 0.99 | 0.9072 | 17070 |
| 1732750500 | 0.96 | 0 | 0.00 | 0.9 | 1.02 | 0.9 | 12446 |
| 1732664100 | 0.96 | -0.04 | -4.00 | 0.93 | 1.07 | 0.93 | 25612 |
| 1732577700 | 1 | -0.04 | -3.85 | 1.07 | 1.11 | 0.99 | 72021 |
| 1732318500 | 1.04 | -0.03 | -2.80 | 1.07 | 1.08 | 1.04 | 30238 |
| 1732232100 | 1.07 | 0.02 | 1.90 | 1.08 | 1.1 | 1.04 | 35673 |
| 1732145700 | 1.05 | -0.07 | -6.25 | 1.12 | 1.12 | 1.05 | 46238 |
| 1732059300 | 1.12 | -0.04 | -3.45 | 1.11 | 1.15 | 1.05 | 26211 |
| 1731972900 | 1.16 | 0.04 | 3.57 | 1.15 | 1.19 | 1.1 | 28529 |
| 1731713700 | 1.12 | -0.03 | -2.61 | 1.08 | 1.16 | 1.08 | 48370 |
| 1731627300 | 1.15 | -0.06 | -4.96 | 1.2 | 1.2 | 1.0812 | 23728 |
| 1731540900 | 1.21 | 0.01 | 0.83 | 1.1 | 1.24 | 1.1 | 30783 |
| 1731454500 | 1.2 | -0.03 | -2.44 | 1.22 | 1.23 | 1.15 | 77054 |
| 1731368100 | 1.23 | -0.06 | -4.65 | 1.21 | 1.26 | 1.04 | 107385 |
| 1731108900 | 1.29 | 0.07 | 5.74 | 1.2 | 1.3597 | 1.2 | 81636 |
| 1731022500 | 1.22 | 0.17 | 16.19 | 1.07 | 1.47 | 1.07 | 324569 |
| 1730936100 | 1.05 | -0.12 | -10.26 | 1.16 | 1.16 | 1.03 | 129263 |
| 1730849700 | 1.17 | -0.18 | -13.33 | 1.3899999 | 1.3899999 | 1.15 | 198809 |
| 1730763300 | 1.35 | 0.02 | 1.50 | 1.27 | 1.54 | 1.27 | 635069 |
| 1730500500 | 1.33 | -0.41 | -23.56 | 1.33 | 1.55 | 1.2902 | 1798878 |
| 1730414100 | 1.74 | 0.89 | 104.71 | 0.85 | 1.89 | 0.84001 | 42482188 |
| 1730327700 | 0.85 | -0.056 | -6.18 | 0.89 | 0.95 | 0.83 | 65525 |
| 1730241300 | 0.906 | -0.044 | -4.63 | 0.9 | 0.995 | 0.86001 | 89018 |
| 1730154900 | 0.95 | 0 | 0.00 | 0.94 | 1.0289 | 0.8588 | 140965 |
| 1729895700 | 0.95 | -0.15 | -13.64 | 1.15 | 1.15 | 0.93 | 264621 |
| 1729809300 | 1.1 | -0.1 | -8.33 | 1.21 | 1.21 | 1.1 | 169361 |
| 1729722900 | 1.2 | 0.04 | 3.45 | 1.12 | 1.33 | 1.0388 | 407139 |
| 1729636500 | 1.16 | -0.16 | -12.12 | 1.21 | 1.2439 | 1.1299999 | 423023 |
| 1729550100 | 1.32 | -0.23 | -14.84 | 1.55 | 1.55 | 1.31 | 760410 |
| 1729290900 | 1.55 | -0.04 | -2.52 | 1.58 | 1.82 | 1.3899999 | 3027104 |
| 1729204500 | 1.59 | -1.11 | -41.11 | 1.58 | 1.83 | 1.36 | 5237409 |
| 1729118100 | 2.7 | 2.32 | 602.03 | 2.25 | 3.25 | 1.31 | 75198810 |
| 1729031700 | 0.3846 | 0.0334 | 9.51 | 0.35 | 0.3999 | 0.3177 | 9826973 |
| 1728945300 | 0.3512 | -1.0E-6 | -0.00 | 0.3512 | 0.3512 | 0.32065 | 11123 |
| 1728686100 | 0.351201 | -0.021299 | -5.72 | 0.34 | 0.37 | 0.32385 | 41406 |
| 1728599700 | 0.3725 | 0.0202 | 5.73 | 0.33 | 0.3735 | 0.33 | 7505 |
| 1728513300 | 0.3523 | -0.0077 | -2.14 | 0.3565 | 0.3595 | 0.33 | 23346 |
| 1728426900 | 0.36 | -0.0251 | -6.52 | 0.386 | 0.386 | 0.3207 | 15607 |
| 1728340500 | 0.3851 | 0.002844 | 0.74 | 0.395 | 0.395 | 0.321 | 58426 |
| 1728081300 | 0.382256 | 0.022256 | 6.18 | 0.3384 | 0.43 | 0.3384 | 33856 |
| 1727994900 | 0.36 | -0.0313 | -8.00 | 0.386 | 0.386 | 0.3547 | 22118 |
| 1727908500 | 0.3913 | -0.0087 | -2.18 | 0.36 | 0.4074999 | 0.36 | 57707 |
| 1727822100 | 0.4 | 0.03 | 8.11 | 0.38 | 0.4193 | 0.36 | 80603 |
| 1727735700 | 0.37 | 0.03145 | 9.29 | 0.3564 | 0.37 | 0.341 | 76609 |
| 1727476500 | 0.33855 | 0.01355 | 4.17 | 0.325 | 0.38 | 0.3201 | 23956 |
| 1727390100 | 0.325 | -0.0548 | -14.43 | 0.3781 | 0.3798 | 0.3207 | 24485 |
| 1727303700 | 0.3798 | 0.0134 | 3.66 | 0.3664 | 0.3798 | 0.31005 | 89700 |
| 1727217300 | 0.3664 | -0.0136 | -3.58 | 0.38 | 0.402 | 0.3531 | 47538 |
| 1727130900 | 0.38 | -0.055 | -12.64 | 0.42 | 0.4348 | 0.3532 | 38494 |
| 1726871700 | 0.435 | 0.0073 | 1.71 | 0.4078 | 0.439 | 0.399 | 29706 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
