Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| StepStone Group Inc | STEP | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.40 | 1.05% | 38.39 | 08:41:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.36 | 38.05 | 38.69 | 37.99 |
Resumen Histórico STEP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.76 | 38.70 | 37.33 | 38.07 | 252,105 | 0.63 | 1.67% |
| 1 Month | 35.22 | 38.70 | 34.64 | 36.39 | 331,678 | 3.17 | 9.00% |
| 3 Months | 35.35 | 38.70 | 32.575 | 35.39 | 364,496 | 3.04 | 8.60% |
| 6 Months | 26.33 | 38.70 | 25.06 | 33.42 | 329,408 | 12.06 | 45.80% |
| 1 Year | 21.87 | 38.70 | 19.83 | 30.65 | 300,318 | 16.52 | 75.54% |
| 3 Years | 30.93 | 55.19 | 19.83 | 32.54 | 315,082 | 7.46 | 24.12% |
| 5 Years | 24.75 | 55.19 | 19.83 | 32.32 | 322,477 | 13.64 | 55.11% |
STEP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 37.99 | 0.02 | 0.05% | 38.38 | 38.60 | 37.80 | 430,435 |
| 10 May 2024 | 37.97 | -0.29 | -0.76% | 38.37 | 38.465 | 37.85 | 166,661 |
| 09 May 2024 | 38.26 | 0.70 | 1.86% | 37.68 | 38.32 | 37.33 | 216,976 |
| 08 May 2024 | 37.56 | -0.80 | -2.09% | 37.86 | 38.21 | 37.501 | 151,909 |
| 07 May 2024 | 38.36 | 0.58 | 1.54% | 37.76 | 38.70 | 37.645 | 294,545 |
| 06 May 2024 | 37.78 | 0.85 | 2.30% | 37.22 | 37.95 | 37.22 | 219,009 |
| 03 May 2024 | 36.93 | 0.40 | 1.09% | 37.07 | 37.87 | 36.85 | 283,062 |
| 02 May 2024 | 36.53 | 1.04 | 2.93% | 35.90 | 36.84 | 35.25 | 236,701 |
| 01 May 2024 | 35.49 | -0.58 | -1.61% | 36.07 | 36.35 | 35.37 | 228,055 |
| 30 Abr 2024 | 36.07 | -0.58 | -1.58% | 36.34 | 36.73 | 35.81 | 355,243 |
| 29 Abr 2024 | 36.65 | 0.20 | 0.55% | 36.60 | 36.9645 | 36.25 | 240,433 |
| 26 Abr 2024 | 36.45 | 0.78 | 2.19% | 36.01 | 36.56 | 35.86 | 491,138 |
| 25 Abr 2024 | 35.67 | -0.13 | -0.36% | 35.40 | 36.00 | 34.91 | 452,975 |
| 24 Abr 2024 | 35.80 | 0.01 | 0.03% | 35.47 | 35.96 | 34.94 | 464,974 |
| 23 Abr 2024 | 35.79 | -0.44 | -1.21% | 36.12 | 37.10 | 35.75 | 445,869 |
| 22 Abr 2024 | 36.23 | 0.89 | 2.52% | 35.48 | 36.53 | 35.31 | 320,172 |
| 19 Abr 2024 | 35.34 | -0.48 | -1.34% | 35.73 | 36.11 | 34.97 | 636,004 |
| 18 Abr 2024 | 35.82 | 0.45 | 1.27% | 35.33 | 36.34 | 35.09 | 474,576 |
| 17 Abr 2024 | 35.37 | 0.05 | 0.14% | 35.49 | 35.83 | 35.12 | 214,275 |
| 16 Abr 2024 | 35.32 | -0.17 | -0.48% | 35.22 | 35.71 | 34.64 | 310,554 |
| 15 Abr 2024 | 35.49 | -0.57 | -1.58% | 36.39 | 37.1065 | 35.05 | 422,245 |
