Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.74 | 16.74 | 16.74 | 0 | 0 | CS |
| 4 | 0 | 0 | 16.74 | 16.74 | 16.74 | 0 | 0 | CS |
| 12 | 0.19 | 1.14803625378 | 16.55 | 18.04 | 16.55 | 259373 | 17.33928087 | CS |
| 26 | 1.94 | 13.1081081081 | 14.8 | 18.04 | 14.4075 | 232846 | 16.69550929 | CS |
| 52 | 2.77 | 19.8282032928 | 13.97 | 18.04 | 12.38 | 356372 | 15.8693929 | CS |
| 156 | -3.38 | -16.7992047714 | 20.12 | 28.7631 | 10.0006 | 280351 | 16.04003775 | CS |
| 260 | -10.26 | -38 | 27 | 28.99 | 10.0006 | 300166 | 17.17797123 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342500 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1735256100 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1735077840 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1734996900 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1734737700 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1734651300 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1734564900 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1734478500 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1734392100 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1734132900 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1734046500 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1733960100 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1733873700 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1733787300 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1733528100 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1733441700 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1733355300 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1733268900 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1733182500 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1732917840 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1732750500 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1732664100 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1732577700 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1732318500 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1732232100 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1732145700 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1732059300 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1731972900 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1731713700 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1731627300 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1731540900 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1731454500 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1731368100 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1731108900 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1731022500 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1730936100 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1730849700 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1730763300 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1730500500 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1730414100 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1730327700 | 16.739999 | -0.04 | -0.24 | 16.78 | 16.85 | 16.719999 | 865786 |
| 1730241300 | 16.78 | -0.01 | -0.06 | 16.73 | 16.83 | 16.73 | 104079 |
| 1730154900 | 16.79 | 0.04 | 0.24 | 16.85 | 16.89 | 16.774999 | 66156 |
| 1729895700 | 16.75 | 0.01 | 0.06 | 16.76 | 16.88 | 16.725 | 128908 |
| 1729809300 | 16.739999 | -0.71 | -4.07 | 17.36 | 17.515 | 16.7 | 585289 |
| 1729722900 | 17.45 | -0.21 | -1.19 | 17.5 | 17.635 | 17.36 | 3271644 |
| 1729636500 | 17.66 | 0.51 | 2.97 | 17.2 | 18.04 | 17.2 | 5608752 |
| 1729550100 | 17.15 | -0.14 | -0.81 | 17.32 | 17.415 | 17.01 | 244611 |
| 1729290900 | 17.29 | 0.3 | 1.77 | 17 | 17.36 | 16.92 | 661762 |
| 1729204500 | 16.99 | -0.21 | -1.22 | 17.23 | 17.24 | 16.97 | 643278 |
| 1729118100 | 17.2 | 0.13 | 0.76 | 17.17 | 17.34 | 17.1 | 1638647 |
| 1729031700 | 17.07 | 0.21 | 1.25 | 16.88 | 17.35 | 16.73 | 569559 |
| 1728945300 | 16.86 | 0.09 | 0.54 | 16.73 | 16.875 | 16.67 | 81166 |
| 1728686100 | 16.77 | 0.05 | 0.30 | 16.719999 | 16.8 | 16.71 | 103500 |
| 1728599700 | 16.719999 | -0.03 | -0.18 | 16.59 | 16.739999 | 16.36 | 121477 |
| 1728513300 | 16.75 | 0.07 | 0.42 | 16.68 | 16.8 | 16.57 | 119466 |
| 1728426900 | 16.68 | 0.01 | 0.06 | 16.67 | 16.78 | 16.62 | 214336 |
| 1728340500 | 16.67 | 0.01 | 0.06 | 16.55 | 16.678999 | 16.52 | 101376 |
| 1728081300 | 16.66 | -0.02 | -0.12 | 16.77 | 16.9 | 16.59 | 198286 |
| 1727994900 | 16.68 | 0.02 | 0.09 | 16.61 | 16.7 | 16.48 | 112314 |
| 1727908500 | 16.665 | 0 | 0.03 | 16.559999 | 16.695 | 16.43 | 92714 |
| 1727822100 | 16.66 | -0.06 | -0.36 | 16.69 | 16.77 | 16.44 | 281398 |
| 1727735700 | 16.719999 | 0.05 | 0.30 | 16.649999 | 16.77 | 16.62 | 265630 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
