Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sterling Check Corporation | STER | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.19% | 15.47 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.49 | 15.41 | 15.52 | 15.47 | 15.50 |
Resumen Histórico STER
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.26 | 15.635 | 14.675 | 15.42 | 397,490 | 0.21 | 1.38% |
| 1 Month | 14.73 | 15.77 | 14.675 | 15.35 | 328,844 | 0.74 | 5.02% |
| 3 Months | 12.86 | 16.68 | 12.38 | 15.75 | 766,384 | 2.61 | 20.30% |
| 6 Months | 11.81 | 16.68 | 11.68 | 15.24 | 458,332 | 3.66 | 30.99% |
| 1 Year | 11.87 | 16.68 | 10.0006 | 14.11 | 395,387 | 3.60 | 30.33% |
| 3 Years | 27.00 | 28.99 | 10.0006 | 17.32 | 312,078 | -11.53 | -42.70% |
| 5 Years | 27.00 | 28.99 | 10.0006 | 17.32 | 312,078 | -11.53 | -42.70% |
STER Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 15.50 | -0.01 | -0.06% | 15.51 | 15.635 | 15.42 | 303,433 |
| 15 May 2024 | 15.51 | 0.04 | 0.26% | 15.63 | 15.63 | 15.42 | 768,322 |
| 14 May 2024 | 15.47 | 0.19 | 1.24% | 15.46 | 15.49 | 15.30 | 187,537 |
| 13 May 2024 | 15.28 | 0.01 | 0.07% | 15.25 | 15.42 | 15.20 | 389,769 |
| 10 May 2024 | 15.27 | -0.09 | -0.59% | 15.26 | 15.39 | 14.675 | 338,388 |
| 09 May 2024 | 15.36 | -0.16 | -1.03% | 15.23 | 15.60 | 15.03 | 489,054 |
| 08 May 2024 | 15.52 | 0.08 | 0.52% | 15.38 | 15.77 | 15.23 | 281,540 |
| 07 May 2024 | 15.44 | -0.07 | -0.45% | 15.49 | 15.59 | 15.37 | 264,150 |
| 06 May 2024 | 15.51 | 0.05 | 0.32% | 15.51 | 15.55 | 15.43 | 582,137 |
| 03 May 2024 | 15.46 | 0.07 | 0.45% | 15.52 | 15.565 | 15.37 | 141,565 |
| 02 May 2024 | 15.39 | 0.23 | 1.52% | 15.26 | 15.47 | 15.145 | 265,026 |
| 01 May 2024 | 15.16 | 0.03 | 0.20% | 15.24 | 15.36 | 15.12 | 197,111 |
| 30 Abr 2024 | 15.13 | -0.31 | -2.01% | 15.34 | 15.60 | 15.13 | 231,543 |
| 29 Abr 2024 | 15.44 | 0.14 | 0.92% | 15.39 | 15.49 | 15.25 | 240,811 |
| 26 Abr 2024 | 15.30 | -0.08 | -0.52% | 15.44 | 15.46 | 15.26 | 230,486 |
| 25 Abr 2024 | 15.38 | 0.05 | 0.33% | 15.22 | 15.38 | 15.18 | 360,642 |
| 24 Abr 2024 | 15.33 | 0.05 | 0.33% | 15.27 | 15.48 | 15.21 | 323,857 |
| 23 Abr 2024 | 15.28 | 0.15 | 0.99% | 15.13 | 15.44 | 15.13 | 288,862 |
| 22 Abr 2024 | 15.13 | 0.15 | 1.00% | 15.01 | 15.21 | 14.89 | 292,007 |
| 19 Abr 2024 | 14.98 | 0.21 | 1.42% | 14.73 | 15.00 | 14.72 | 399,443 |
| 18 Abr 2024 | 14.77 | -0.29 | -1.93% | 15.07 | 15.265 | 14.62 | 660,809 |
| 17 Abr 2024 | 15.06 | -0.21 | -1.38% | 15.38 | 15.38 | 15.04 | 368,096 |
