Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Solidion Technology Inc | STI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.18 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.18 |
Resumen Histórico STI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.31 | 2.34 | 2.01 | 2.16 | 85,880 | -0.13 | -5.63% |
| 1 Month | 1.49 | 3.25 | 1.47 | 2.25 | 357,657 | 0.69 | 46.31% |
| 3 Months | 0.6272 | 4.44 | 0.431 | 2.12 | 4,660,016 | 1.55 | 247.58% |
| 6 Months | 2.47 | 4.44 | 0.371 | 2.05 | 3,839,952 | -0.29 | -11.74% |
| 1 Year | 2.47 | 4.44 | 0.371 | 2.05 | 3,839,952 | -0.29 | -11.74% |
| 3 Years | 2.47 | 4.44 | 0.371 | 2.05 | 3,839,952 | -0.29 | -11.74% |
| 5 Years | 2.47 | 4.44 | 0.371 | 2.05 | 3,839,952 | -0.29 | -11.74% |
STI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 2.18 | 0.02 | 0.93% | 2.11 | 2.20 | 2.10 | 44,024 |
| 20 May 2024 | 2.16 | 0.03 | 1.41% | 2.18 | 2.18 | 2.02 | 53,586 |
| 17 May 2024 | 2.13 | -0.07 | -3.18% | 2.26 | 2.26 | 2.01 | 89,825 |
| 16 May 2024 | 2.20 | 0.04 | 1.85% | 2.17 | 2.24 | 2.13 | 91,852 |
| 15 May 2024 | 2.16 | -0.20 | -8.47% | 2.31 | 2.34 | 2.15 | 150,115 |
| 14 May 2024 | 2.36 | -0.04 | -1.67% | 2.30 | 2.43 | 2.2802 | 97,797 |
| 13 May 2024 | 2.40 | 0.17 | 7.62% | 2.30 | 2.43 | 2.23 | 111,162 |
| 10 May 2024 | 2.23 | -0.09 | -3.88% | 2.32 | 2.46 | 2.17 | 98,359 |
| 09 May 2024 | 2.32 | -0.10 | -4.13% | 2.44 | 2.455 | 2.29 | 75,173 |
| 08 May 2024 | 2.42 | 0.10 | 4.31% | 2.35 | 2.50 | 2.33 | 152,679 |
| 07 May 2024 | 2.32 | -0.06 | -2.52% | 2.38 | 2.60 | 2.32 | 180,385 |
| 06 May 2024 | 2.38 | -0.02 | -0.83% | 2.36 | 2.5169 | 2.36 | 151,024 |
| 03 May 2024 | 2.40 | -0.04 | -1.64% | 2.43 | 2.5999 | 2.35 | 166,026 |
| 02 May 2024 | 2.44 | 0.28 | 12.96% | 2.48 | 2.49 | 2.24 | 416,962 |
| 01 May 2024 | 2.16 | 0.06 | 2.86% | 2.10 | 3.00 | 2.10 | 1,678,164 |
| 30 Abr 2024 | 2.10 | -0.31 | -12.86% | 2.44 | 2.50 | 2.07 | 312,523 |
| 29 Abr 2024 | 2.41 | 0.11 | 4.78% | 2.37 | 2.91 | 2.22 | 551,499 |
| 26 Abr 2024 | 2.30 | -0.14 | -5.74% | 2.44 | 3.25 | 2.30 | 1,306,323 |
| 25 Abr 2024 | 2.44 | 0.46 | 23.23% | 1.96 | 2.45 | 1.771 | 584,582 |
| 24 Abr 2024 | 1.98 | 0.46 | 30.26% | 1.49 | 2.025 | 1.47 | 861,189 |
| 23 Abr 2024 | 1.52 | 0.15 | 10.95% | 1.35 | 1.61 | 1.32 | 375,695 |
| 22 Abr 2024 | 1.37 | -0.03 | -2.14% | 1.41 | 1.4899 | 1.32 | 241,078 |
