Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Steel Dynamics Inc | STLD | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 135.07 | 04:20:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 135.07 |
Resumen Histórico STLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.53 | 144.9111 | 128.75 | 132.72 | 1,623,769 | 1.54 | 1.15% |
| 1 Month | 149.01 | 150.50 | 128.75 | 138.86 | 1,112,793 | -13.94 | -9.36% |
| 3 Months | 121.67 | 151.34 | 117.43 | 134.69 | 1,127,075 | 13.40 | 11.01% |
| 6 Months | 104.74 | 151.34 | 102.865 | 123.92 | 1,227,129 | 30.33 | 28.96% |
| 1 Year | 103.95 | 151.34 | 90.549 | 112.21 | 1,333,441 | 31.12 | 29.94% |
| 3 Years | 54.46 | 151.34 | 50.54 | 87.14 | 1,850,663 | 80.61 | 148.02% |
| 5 Years | 31.97 | 151.34 | 14.98 | 62.69 | 1,966,484 | 103.10 | 322.49% |
STLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 135.07 | 1.03 | 0.77% | 134.10 | 135.19 | 133.29 | 975,316 |
| 26 Abr 2024 | 134.04 | 1.01 | 0.76% | 133.15 | 136.28 | 133.00 | 1,053,986 |
| 25 Abr 2024 | 133.03 | 3.11 | 2.39% | 129.16 | 133.20 | 127.05 | 1,447,860 |
| 24 Abr 2024 | 129.92 | -4.24 | -3.16% | 141.06 | 144.9111 | 128.75 | 2,557,026 |
| 23 Abr 2024 | 134.16 | -3.14 | -2.29% | 133.53 | 135.78 | 130.765 | 2,124,404 |
| 22 Abr 2024 | 137.30 | 0.40 | 0.29% | 136.93 | 138.6425 | 135.41 | 822,557 |
| 19 Abr 2024 | 136.90 | 0.83 | 0.61% | 136.48 | 137.97 | 135.65 | 983,416 |
| 18 Abr 2024 | 136.07 | -2.86 | -2.06% | 140.00 | 140.00 | 135.26 | 1,332,791 |
| 17 Abr 2024 | 138.93 | -0.84 | -0.60% | 142.18 | 142.18 | 138.70 | 997,314 |
| 16 Abr 2024 | 139.77 | -1.20 | -0.85% | 139.61 | 140.225 | 137.46 | 1,020,166 |
| 15 Abr 2024 | 140.97 | 0.34 | 0.24% | 142.29 | 143.04 | 140.75 | 975,790 |
| 12 Abr 2024 | 140.63 | -3.60 | -2.50% | 144.29 | 145.31 | 140.00 | 1,278,230 |
| 11 Abr 2024 | 144.23 | -0.42 | -0.29% | 144.53 | 145.62 | 142.50 | 1,024,406 |
| 10 Abr 2024 | 144.65 | -2.08 | -1.42% | 145.04 | 146.03 | 143.51 | 1,133,835 |
| 09 Abr 2024 | 146.73 | -1.12 | -0.76% | 148.88 | 149.6201 | 144.505 | 822,993 |
| 08 Abr 2024 | 147.85 | 0.58 | 0.39% | 147.92 | 148.879 | 146.14 | 619,730 |
| 05 Abr 2024 | 147.27 | 0.56 | 0.38% | 146.15 | 147.66 | 145.63 | 638,541 |
| 04 Abr 2024 | 146.71 | -1.02 | -0.69% | 148.60 | 149.78 | 146.07 | 768,048 |
| 03 Abr 2024 | 147.73 | -0.17 | -0.11% | 147.76 | 150.50 | 147.37 | 902,641 |
| 02 Abr 2024 | 147.90 | -1.36 | -0.91% | 149.01 | 149.34 | 145.98 | 917,282 |
| 01 Abr 2024 | 149.26 | 1.03 | 0.69% | 148.84 | 151.34 | 148.05 | 873,815 |
