Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Stoke Therapeutics Inc | STOK | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.33 | 10.39% | 14.13 | 17:55:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.25 | 13.17 | 14.80 | 14.13 | 12.80 |
Resumen Histórico STOK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.72 | 14.80 | 11.01 | 11.96 | 645,840 | 2.41 | 20.56% |
| 1 Month | 12.51 | 14.80 | 10.90 | 11.75 | 825,011 | 1.62 | 12.95% |
| 3 Months | 5.40 | 16.3999 | 5.20 | 11.59 | 1,387,825 | 8.73 | 161.67% |
| 6 Months | 4.66 | 16.3999 | 3.77 | 10.66 | 766,413 | 9.47 | 203.22% |
| 1 Year | 11.48 | 16.3999 | 3.35 | 9.65 | 542,157 | 2.65 | 23.08% |
| 3 Years | 35.29 | 41.60 | 3.35 | 12.99 | 350,763 | -21.16 | -59.96% |
| 5 Years | 27.21 | 71.58 | 3.35 | 17.56 | 277,583 | -13.08 | -48.07% |
STOK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 12.80 | 1.25 | 10.82% | 11.75 | 12.88 | 11.61 | 953,791 |
| 13 May 2024 | 11.55 | 0.07 | 0.61% | 11.52 | 11.885 | 11.4194 | 264,073 |
| 10 May 2024 | 11.48 | -0.53 | -4.41% | 12.14 | 12.24 | 11.01 | 894,702 |
| 09 May 2024 | 12.01 | 0.41 | 3.53% | 11.62 | 12.12 | 11.58 | 313,240 |
| 08 May 2024 | 11.60 | -0.34 | -2.85% | 11.72 | 12.12 | 11.38 | 803,394 |
| 07 May 2024 | 11.94 | 0.07 | 0.59% | 11.88 | 12.10 | 11.37 | 738,112 |
| 06 May 2024 | 11.87 | -0.15 | -1.25% | 12.02 | 12.31 | 11.65 | 608,972 |
| 03 May 2024 | 12.02 | 0.33 | 2.82% | 12.00 | 12.6037 | 11.585 | 529,277 |
| 02 May 2024 | 11.69 | 0.13 | 1.12% | 11.66 | 11.98 | 11.45 | 704,158 |
| 01 May 2024 | 11.56 | 0.53 | 4.81% | 11.14 | 11.8226 | 10.97 | 923,829 |
| 30 Abr 2024 | 11.03 | -0.83 | -7.00% | 11.69 | 11.93 | 10.98 | 762,834 |
| 29 Abr 2024 | 11.86 | -0.55 | -4.43% | 11.80 | 12.73 | 11.50 | 936,133 |
| 26 Abr 2024 | 12.41 | 0.72 | 6.16% | 11.69 | 12.43 | 11.49 | 896,147 |
| 25 Abr 2024 | 11.69 | 0.03 | 0.26% | 11.41 | 11.82 | 11.11 | 564,531 |
| 24 Abr 2024 | 11.66 | 0.40 | 3.55% | 11.18 | 12.04 | 11.07 | 1,474,467 |
| 23 Abr 2024 | 11.26 | 0.01 | 0.09% | 11.24 | 11.87 | 11.07 | 637,368 |
| 22 Abr 2024 | 11.25 | -0.80 | -6.64% | 12.00 | 12.00 | 10.90 | 1,290,253 |
| 19 Abr 2024 | 12.05 | 0.40 | 3.43% | 11.55 | 12.20 | 11.50 | 1,011,860 |
| 18 Abr 2024 | 11.65 | -0.07 | -0.60% | 11.76 | 12.27 | 11.54 | 1,408,028 |
| 17 Abr 2024 | 11.72 | -0.73 | -5.86% | 12.51 | 12.97 | 11.63 | 791,111 |
| 16 Abr 2024 | 12.45 | 0.24 | 1.97% | 12.00 | 12.76 | 11.81 | 392,387 |
| 15 Abr 2024 | 12.21 | -0.56 | -4.39% | 12.72 | 12.87 | 12.00 | 2,370,926 |
