Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Strategic Education Inc | STRA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.94 | 3.43% | 118.69 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 115.09 | 115.09 | 119.6399 | 117.97 | 114.75 |
Resumen Histórico STRA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.005 | 121.29 | 109.52 | 117.29 | 300,514 | 5.69 | 5.03% |
| 1 Month | 102.32 | 121.29 | 96.23 | 108.70 | 148,202 | 16.37 | 16.00% |
| 3 Months | 95.49 | 121.29 | 92.775 | 104.83 | 116,654 | 23.20 | 24.30% |
| 6 Months | 84.94 | 121.29 | 83.00 | 98.54 | 100,976 | 33.75 | 39.73% |
| 1 Year | 89.00 | 121.29 | 64.53 | 85.25 | 119,432 | 29.69 | 33.36% |
| 3 Years | 75.03 | 121.29 | 48.01 | 74.89 | 150,902 | 43.66 | 58.19% |
| 5 Years | 158.40 | 189.79 | 48.01 | 98.11 | 162,291 | -39.71 | -25.07% |
STRA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 114.75 | -0.09 | -0.08% | 115.65 | 118.13 | 114.01 | 231,215 |
| 30 Abr 2024 | 114.84 | -2.98 | -2.53% | 117.20 | 117.82 | 114.37 | 265,557 |
| 29 Abr 2024 | 117.82 | -3.24 | -2.68% | 120.99 | 121.09 | 116.86 | 198,233 |
| 26 Abr 2024 | 121.06 | 4.02 | 3.43% | 117.04 | 121.29 | 115.53 | 333,336 |
| 25 Abr 2024 | 117.04 | 16.39 | 16.28% | 110.00 | 118.85 | 109.52 | 486,256 |
| 24 Abr 2024 | 100.65 | 1.30 | 1.31% | 98.73 | 101.21 | 98.73 | 103,871 |
| 23 Abr 2024 | 99.35 | 0.50 | 0.51% | 99.09 | 99.80 | 98.355 | 107,598 |
| 22 Abr 2024 | 98.85 | 0.74 | 0.75% | 98.96 | 100.11 | 98.03 | 124,713 |
| 19 Abr 2024 | 98.11 | 0.00 | 0.00% | 97.61 | 99.81 | 97.61 | 99,007 |
| 18 Abr 2024 | 98.11 | 0.04 | 0.04% | 98.13 | 99.76 | 97.51 | 97,708 |
| 17 Abr 2024 | 98.07 | 1.36 | 1.41% | 103.98 | 103.98 | 97.855 | 117,250 |
| 16 Abr 2024 | 96.71 | -0.55 | -0.57% | 96.66 | 97.69 | 96.23 | 83,443 |
| 15 Abr 2024 | 97.26 | -1.19 | -1.21% | 98.44 | 99.70 | 96.23 | 112,738 |
| 12 Abr 2024 | 98.45 | -2.06 | -2.05% | 100.40 | 100.53 | 98.07 | 112,522 |
| 11 Abr 2024 | 100.51 | -0.56 | -0.55% | 101.68 | 101.80 | 100.235 | 81,481 |
| 10 Abr 2024 | 101.07 | -2.75 | -2.65% | 101.90 | 103.00 | 100.70 | 81,965 |
| 09 Abr 2024 | 103.82 | -0.59 | -0.57% | 104.73 | 104.74 | 103.32 | 66,795 |
| 08 Abr 2024 | 104.41 | 0.93 | 0.90% | 103.31 | 104.52 | 102.87 | 83,799 |
| 05 Abr 2024 | 103.48 | 1.28 | 1.25% | 101.82 | 103.854 | 101.82 | 89,707 |
| 04 Abr 2024 | 102.20 | 0.30 | 0.29% | 102.32 | 103.78 | 101.94 | 102,939 |
| 03 Abr 2024 | 101.90 | -0.47 | -0.46% | 101.64 | 102.752 | 101.54 | 150,138 |
| 02 Abr 2024 | 102.37 | -1.52 | -1.46% | 103.69 | 104.0199 | 101.29 | 123,367 |
