Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -9.63302752294 | 2.18 | 2.23 | 1.7 | 1676563 | 1.98969628 | CS |
| 4 | -0.55 | -21.8253968254 | 2.52 | 3.01 | 1.7 | 1373532 | 2.40568729 | CS |
| 12 | -1.57 | -44.3502824859 | 3.54 | 4.6 | 1.7 | 874320 | 2.88398695 | CS |
| 26 | -1.06 | -34.9834983498 | 3.03 | 5.17 | 1.7 | 797570 | 3.33356697 | CS |
| 52 | -1.96 | -49.8727735369 | 3.93 | 6.13 | 1.7 | 851899 | 3.86554092 | CS |
| 156 | -13.54 | -87.2985170858 | 15.51 | 16.11 | 1.7 | 662641 | 5.02406149 | CS |
| 260 | -8.63 | -81.4150943396 | 10.6 | 28.3 | 1.7 | 519460 | 8.14827551 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.88 | 0.06 | 3.30 | 1.79 | 1.93 | 1.7704 | 2345201 |
| 1734651300 | 1.82 | -0.03 | -1.62 | 1.98 | 1.98 | 1.7 | 1542262 |
| 1734564900 | 1.85 | -0.24 | -11.48 | 2.07 | 2.115 | 1.81 | 1830171 |
| 1734478500 | 2.09 | 0.02 | 0.97 | 2.07 | 2.14 | 2.0299999 | 1654008 |
| 1734392100 | 2.07 | -0.05 | -2.36 | 2.12 | 2.19 | 2.045 | 1717340 |
| 1734132900 | 2.12 | -0.08 | -3.64 | 2.18 | 2.23 | 2.08 | 1639034 |
| 1734046500 | 2.2 | -0.25 | -10.20 | 2.44 | 2.48 | 2.19 | 1660453 |
| 1733960100 | 2.45 | 0.1 | 4.26 | 2.38 | 2.48 | 2.31 | 1239936 |
| 1733873700 | 2.35 | -0.46 | -16.37 | 2.79 | 2.84 | 2.315 | 3618453 |
| 1733787300 | 2.81 | -0.03 | -1.06 | 2.91 | 3.0099999 | 2.81 | 1090752 |
| 1733528100 | 2.84 | 0.06 | 2.16 | 2.83 | 2.925 | 2.74 | 1318276 |
| 1733441700 | 2.7799999 | -0.06 | -2.11 | 2.85 | 2.87 | 2.71 | 1186173 |
| 1733355300 | 2.84 | 0.08 | 2.90 | 2.7599999 | 2.85 | 2.7 | 1493275 |
| 1733268900 | 2.7599999 | 0.01 | 0.36 | 2.7599999 | 2.86 | 2.66 | 2133769 |
| 1733182500 | 2.75 | 0.1 | 3.77 | 2.74 | 2.82 | 2.69 | 864952 |
| 1732917840 | 2.65 | -0.04 | -1.49 | 2.72 | 2.75 | 2.64 | 723064 |
| 1732750500 | 2.69 | 0.09 | 3.46 | 2.61 | 2.7599999 | 2.6 | 574434 |
| 1732664100 | 2.6 | -0.01 | -0.38 | 2.65 | 2.68 | 2.55 | 648881 |
| 1732577700 | 2.61 | 0.1 | 3.98 | 2.6 | 2.705 | 2.57 | 848015 |
| 1732318500 | 2.5099999 | -0.02 | -0.79 | 2.52 | 2.6 | 2.45 | 843693 |
| 1732232100 | 2.5299999 | -0.14 | -5.24 | 2.66 | 2.7677 | 2.52 | 925098 |
| 1732145700 | 2.67 | -0.03 | -1.11 | 2.7 | 2.81 | 2.55 | 884921 |
| 1732059300 | 2.7 | -0.05 | -1.82 | 2.73 | 2.87 | 2.65 | 2925326 |
| 1731972900 | 2.75 | -0.14 | -4.84 | 2.95 | 2.95 | 2.6001 | 1170452 |
| 1731713700 | 2.89 | -0.56 | -16.23 | 3.46 | 3.46 | 2.82 | 1546763 |
| 1731627300 | 3.45 | -0.51 | -12.88 | 3.89 | 4.0599999 | 3.42 | 702561 |
| 1731540900 | 3.96 | -0.12 | -2.94 | 4.16 | 4.25 | 3.96 | 245288 |
| 1731454500 | 4.08 | -0.32 | -7.27 | 4.4 | 4.4 | 4.08 | 397173 |
| 1731368100 | 4.4 | 0.02 | 0.46 | 4.47 | 4.6 | 4.25 | 777708 |
| 1731108900 | 4.38 | 0.22 | 5.29 | 4.12 | 4.46 | 4.01 | 518752 |
| 1731022500 | 4.16 | 0.02 | 0.48 | 4.14 | 4.41 | 4.11 | 577675 |
| 1730936100 | 4.14 | 0.3 | 7.81 | 3.87 | 4.235 | 3.86 | 809442 |
| 1730849700 | 3.84 | 0.15 | 4.07 | 3.71 | 3.86 | 3.595 | 519412 |
| 1730763300 | 3.69 | 0.14 | 3.94 | 3.55 | 3.72 | 3.355 | 801474 |
| 1730500500 | 3.55 | 0.3 | 9.23 | 3.35 | 3.74 | 3.33 | 1242789 |
| 1730414100 | 3.25 | -0.31 | -8.71 | 3.53 | 3.54 | 3.22 | 448797 |
| 1730327700 | 3.56 | 0.01 | 0.28 | 3.55 | 3.7 | 3.54 | 358665 |
| 1730241300 | 3.55 | -0.03 | -0.84 | 3.65 | 3.7 | 3.485 | 591601 |
| 1730154900 | 3.58 | 0.13 | 3.77 | 3.47 | 3.69 | 3.47 | 940860 |
| 1729895700 | 3.45 | -0.01 | -0.29 | 3.46 | 3.545 | 3.4 | 294263 |
| 1729809300 | 3.46 | -0.04 | -1.14 | 3.54 | 3.57 | 3.435 | 217740 |
| 1729722900 | 3.5 | -0.03 | -0.85 | 3.5 | 3.545 | 3.38 | 258540 |
| 1729636500 | 3.53 | -0.11 | -3.02 | 3.62 | 3.67 | 3.5 | 404667 |
| 1729550100 | 3.64 | -0.09 | -2.41 | 3.71 | 3.71 | 3.48 | 263279 |
| 1729290900 | 3.73 | 0.02 | 0.54 | 3.72 | 3.79 | 3.7 | 207159 |
| 1729204500 | 3.71 | -0.06 | -1.59 | 3.79 | 3.81 | 3.7 | 313372 |
| 1729118100 | 3.77 | -0.06 | -1.44 | 3.87 | 3.95 | 3.75 | 323060 |
| 1729031700 | 3.825 | -0.01 | -0.13 | 3.84 | 3.8902 | 3.74 | 405629 |
| 1728945300 | 3.83 | 0.04 | 1.06 | 3.77 | 3.87 | 3.65 | 526399 |
| 1728686100 | 3.79 | 0.48 | 14.50 | 3.35 | 3.79 | 3.35 | 895214 |
| 1728599700 | 3.31 | -0.15 | -4.34 | 3.49 | 3.49 | 3.27 | 495402 |
| 1728513300 | 3.46 | -0.06 | -1.70 | 3.5 | 3.6197 | 3.45 | 356633 |
| 1728426900 | 3.52 | -0.03 | -0.85 | 3.54 | 3.61 | 3.49 | 290073 |
| 1728340500 | 3.55 | -0.06 | -1.66 | 3.59 | 3.655 | 3.46 | 302159 |
| 1728081300 | 3.61 | 0.08 | 2.27 | 3.62 | 3.72 | 3.55 | 611581 |
| 1727994900 | 3.53 | 0.02 | 0.57 | 3.47 | 3.6 | 3.47 | 549159 |
| 1727908500 | 3.51 | 0.01 | 0.29 | 3.51 | 3.58 | 3.43 | 402479 |
| 1727822100 | 3.5 | 0.04 | 1.16 | 3.48 | 3.6163 | 3.46 | 533712 |
| 1727735700 | 3.46 | -0.04 | -1.14 | 3.51 | 3.61 | 3.335 | 533616 |
| 1727476500 | 3.5 | 0.02 | 0.57 | 3.54 | 3.555 | 3.475 | 419687 |
| 1727390100 | 3.48 | 0.16 | 4.82 | 3.35 | 3.54 | 3.35 | 551434 |
| 1727303700 | 3.32 | -0.08 | -2.35 | 3.4 | 3.45 | 3.2214999 | 1649827 |
| 1727217300 | 3.4 | -0.19 | -5.29 | 3.63 | 3.6424 | 3.35 | 1058067 |
| 1727130900 | 3.59 | -0.18 | -4.77 | 3.8 | 3.8 | 3.57 | 379718 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
