Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 8.51063829787 | 1.88 | 2.08 | 1.84 | 974104 | 1.99415165 | CS |
| 4 | 0.06 | 3.0303030303 | 1.98 | 2.15 | 1.67 | 862276 | 1.90942625 | CS |
| 12 | -1.31 | -39.1044776119 | 3.35 | 4.6 | 1.67 | 1080228 | 2.46285037 | CS |
| 26 | -1.81 | -47.012987013 | 3.85 | 5.17 | 1.67 | 798580 | 3.05444785 | CS |
| 52 | -2.77 | -57.5883575884 | 4.81 | 6.13 | 1.67 | 844348 | 3.67314567 | CS |
| 156 | -7.8 | -79.2682926829 | 9.84 | 10.98 | 1.67 | 667736 | 4.69561271 | CS |
| 260 | -9.7 | -82.6235093697 | 11.74 | 28.3 | 1.67 | 533286 | 7.97224245 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 2.04 | 0.07 | 3.55 | 2 | 2.15 | 1.975 | 621599 |
| 1737675300 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1737588900 | 1.97 | -0.02 | -1.01 | 1.99 | 1.99 | 1.92 | 705029 |
| 1737502500 | 1.99 | -0.02 | -1.00 | 2.0134 | 2.04 | 1.905 | 881573 |
| 1737156900 | 2.0099999 | 0.16 | 8.65 | 1.88 | 2.08 | 1.84 | 1311650 |
| 1737070500 | 1.85 | 0.02 | 1.09 | 1.85 | 1.85 | 1.72 | 872421 |
| 1736984100 | 1.83 | 0.11 | 6.40 | 1.78 | 1.84 | 1.745 | 825728 |
| 1736897700 | 1.72 | -0.07 | -3.91 | 1.82 | 1.82 | 1.67 | 913078 |
| 1736811300 | 1.79 | -0.06 | -3.24 | 1.84 | 1.84 | 1.71 | 599575 |
| 1736552100 | 1.85 | -0.1 | -5.13 | 1.89 | 1.9 | 1.78 | 923594 |
| 1736379300 | 1.95 | -0.07 | -3.47 | 2.0222 | 2.0222 | 1.93 | 714531 |
| 1736292900 | 2.02 | -0.02 | -0.98 | 2.055 | 2.15 | 2 | 743188 |
| 1736206500 | 2.04 | 0.09 | 4.62 | 2.0299999 | 2.085 | 1.95 | 881421 |
| 1735947300 | 1.95 | 0.02 | 1.04 | 1.9846 | 2 | 1.91 | 823494 |
| 1735860900 | 1.93 | 0.09 | 4.89 | 1.86 | 2.0581 | 1.86 | 967474 |
| 1735688100 | 1.84 | -0.01 | -0.54 | 1.85 | 1.895 | 1.8 | 774289 |
| 1735601700 | 1.85 | -0.04 | -2.12 | 1.8703 | 1.88 | 1.81 | 784607 |
| 1735342500 | 1.89 | -0.08 | -4.06 | 1.98 | 2.005 | 1.83 | 793342 |
| 1735256100 | 1.97 | 0.04 | 2.07 | 1.91 | 1.97 | 1.85 | 561015 |
| 1735077840 | 1.93 | 0.06 | 3.21 | 1.85 | 1.93 | 1.83 | 485455 |
| 1734996900 | 1.87 | -0.01 | -0.53 | 1.9 | 1.92 | 1.82 | 708748 |
| 1734737700 | 1.88 | 0.06 | 3.30 | 1.775 | 1.93 | 1.7704 | 2231259 |
| 1734651300 | 1.82 | -0.03 | -1.62 | 1.915 | 1.935 | 1.7 | 1523773 |
| 1734564900 | 1.85 | -0.24 | -11.48 | 2.07 | 2.115 | 1.81 | 1829479 |
| 1734478500 | 2.09 | 0.02 | 0.97 | 2.07 | 2.14 | 2.0299999 | 1639436 |
| 1734392100 | 2.07 | -0.05 | -2.36 | 2.06 | 2.19 | 2.045 | 1672287 |
| 1734132900 | 2.12 | -0.08 | -3.64 | 2.17 | 2.23 | 2.08 | 1605519 |
| 1734046500 | 2.2 | -0.25 | -10.20 | 2.44 | 2.46 | 2.19 | 1635049 |
| 1733960100 | 2.45 | 0.1 | 4.26 | 2.3652 | 2.48 | 2.31 | 1218217 |
| 1733873700 | 2.35 | -0.46 | -16.37 | 2.8 | 2.82 | 2.315 | 3605648 |
| 1733787300 | 2.81 | -0.03 | -1.06 | 2.97 | 3.0099999 | 2.81 | 1048968 |
| 1733528100 | 2.84 | 0.06 | 2.16 | 2.835 | 2.925 | 2.74 | 1301886 |
| 1733441700 | 2.7799999 | -0.06 | -2.11 | 2.87 | 2.87 | 2.71 | 1168403 |
| 1733355300 | 2.84 | 0.08 | 2.90 | 2.77 | 2.85 | 2.7 | 1463745 |
| 1733268900 | 2.7599999 | 0.01 | 0.36 | 2.75 | 2.86 | 2.66 | 2107752 |
| 1733182500 | 2.75 | 0.1 | 3.77 | 2.74 | 2.82 | 2.69 | 862104 |
| 1732917840 | 2.65 | -0.04 | -1.49 | 2.74 | 2.75 | 2.64 | 702916 |
| 1732750500 | 2.69 | 0.09 | 3.46 | 2.61 | 2.7599999 | 2.6 | 573284 |
| 1732664100 | 2.6 | -0.01 | -0.38 | 2.648 | 2.68 | 2.55 | 630198 |
| 1732577700 | 2.61 | 0.1 | 3.98 | 2.6 | 2.705 | 2.57 | 802694 |
| 1732318500 | 2.5099999 | -0.02 | -0.79 | 2.49 | 2.6 | 2.45 | 797400 |
| 1732232100 | 2.5299999 | -0.14 | -5.24 | 2.7677 | 2.7677 | 2.52 | 878638 |
| 1732145700 | 2.67 | -0.03 | -1.11 | 2.72 | 2.725 | 2.55 | 872393 |
| 1732059300 | 2.7 | -0.05 | -1.82 | 2.7475 | 2.87 | 2.65 | 2912596 |
| 1731972900 | 2.75 | -0.14 | -4.84 | 2.95 | 2.95 | 2.6001 | 1167035 |
| 1731713700 | 2.89 | -0.56 | -16.23 | 3.4 | 3.4 | 2.82 | 1520645 |
| 1731627300 | 3.45 | -0.51 | -12.88 | 3.92 | 3.985 | 3.42 | 692927 |
| 1731540900 | 3.96 | -0.12 | -2.94 | 4.16 | 4.25 | 3.96 | 241912 |
| 1731454500 | 4.08 | -0.32 | -7.27 | 4.4 | 4.4 | 4.08 | 394240 |
| 1731368100 | 4.4 | 0.02 | 0.46 | 4.47 | 4.6 | 4.25 | 777341 |
| 1731108900 | 4.38 | 0.22 | 5.29 | 4.12 | 4.46 | 4.0401 | 517260 |
| 1731022500 | 4.16 | 0.02 | 0.48 | 4.14 | 4.41 | 4.11 | 575941 |
| 1730936100 | 4.14 | 0.3 | 7.81 | 3.91 | 4.235 | 3.87 | 807514 |
| 1730849700 | 3.84 | 0.15 | 4.07 | 3.7 | 3.86 | 3.595 | 513490 |
| 1730763300 | 3.69 | 0.14 | 3.94 | 3.55 | 3.72 | 3.355 | 796960 |
| 1730500500 | 3.55 | 0.3 | 9.23 | 3.35 | 3.74 | 3.33 | 1240268 |
| 1730414100 | 3.25 | -0.31 | -8.71 | 3.53 | 3.54 | 3.22 | 448674 |
| 1730327700 | 3.56 | 0.01 | 0.28 | 3.55 | 3.7 | 3.54 | 357843 |
| 1730241300 | 3.55 | -0.03 | -0.84 | 3.65 | 3.7 | 3.485 | 583928 |
| 1730154900 | 3.58 | 0.13 | 3.77 | 3.47 | 3.69 | 3.47 | 888429 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
