Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
STRRP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 9.35 | 0.00 | 0.00% | 9.33 | 9.35 | 9.33 | 63 |
| 06 Jun 2024 | 9.35 | -0.14 | -1.48% | 9.39 | 9.39 | 9.35 | 604 |
| 05 Jun 2024 | 9.49 | 0.00 | 0.00% | 9.38 | 9.49 | 9.38 | 5 |
| 04 Jun 2024 | 9.49 | 0.00 | 0.00% | 9.40 | 9.49 | 9.40 | 386 |
| 03 Jun 2024 | 9.49 | 0.08 | 0.85% | 9.17 | 9.58 | 9.17 | 14,075 |
| 31 May 2024 | 9.41 | 0.00 | 0.00% | 9.14 | 9.41 | 9.14 | 19 |
| 30 May 2024 | 9.41 | 0.12 | 1.29% | 9.45 | 9.45 | 9.23 | 1,496 |
| 29 May 2024 | 9.29 | 0.11 | 1.20% | 9.33 | 9.35 | 9.29 | 1,949 |
| 28 May 2024 | 9.18 | -0.12 | -1.29% | 9.19 | 9.20 | 9.18 | 2,840 |
| 24 May 2024 | 9.30 | -0.07 | -0.75% | 9.18 | 9.36 | 9.18 | 1,144 |
| 23 May 2024 | 9.37 | 0.16 | 1.74% | 9.13 | 9.37 | 9.05 | 13,049 |
| 22 May 2024 | 9.21 | 0.09 | 0.99% | 9.33 | 9.40 | 9.21 | 842 |
| 21 May 2024 | 9.12 | -0.14 | -1.51% | 9.26 | 9.30 | 9.12 | 5,380 |
| 20 May 2024 | 9.26 | 0.08 | 0.84% | 9.25 | 9.26 | 9.22 | 879 |
| 17 May 2024 | 9.18 | -0.01 | -0.09% | 9.20 | 9.20 | 9.18 | 795 |
| 16 May 2024 | 9.19 | 0.01 | 0.09% | 9.16 | 9.20 | 9.15 | 1,491 |
| 15 May 2024 | 9.18 | -0.08 | -0.83% | 9.26 | 9.26 | 9.15 | 5,310 |
| 14 May 2024 | 9.26 | 0.06 | 0.65% | 9.19 | 9.26 | 9.14 | 1,188 |
| 13 May 2024 | 9.20 | 0.13 | 1.38% | 9.26 | 9.26 | 9.17 | 3,442 |
| 10 May 2024 | 9.08 | -0.09 | -0.98% | 9.12 | 9.12 | 9.06 | 6,317 |
| 09 May 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
| 08 May 2024 | 9.16 | 0.11 | 1.27% | 9.20 | 9.26 | 9.05 | 9,946 |
| 07 May 2024 | 9.05 | -0.17 | -1.84% | 9.27 | 9.28 | 9.05 | 2,226 |
| 06 May 2024 | 9.22 | 0.00 | 0.00% | 9.22 | 9.36 | 9.22 | 2,509 |
| 03 May 2024 | 9.22 | 0.01 | 0.11% | 9.33 | 9.36 | 9.22 | 2,630 |
| 02 May 2024 | 9.21 | -0.05 | -0.59% | 9.31 | 9.31 | 9.21 | 4,168 |
| 01 May 2024 | 9.27 | -0.08 | -0.91% | 9.29 | 9.29 | 9.27 | 404 |
| 30 Abr 2024 | 9.35 | 0.00 | 0.00% | 9.26 | 9.35 | 9.26 | 516 |
| 29 Abr 2024 | 9.35 | 0.00 | 0.00% | 9.34 | 9.35 | 9.26 | 1,151 |
| 26 Abr 2024 | 9.35 | -0.12 | -1.27% | 9.20 | 9.35 | 9.20 | 1,121 |
| 25 Abr 2024 | 9.47 | 0.08 | 0.85% | 9.47 | 9.47 | 9.47 | 161 |
| 24 Abr 2024 | 9.39 | 0.11 | 1.13% | 9.40 | 9.40 | 9.39 | 203 |
| 23 Abr 2024 | 9.29 | -0.09 | -0.91% | 9.41 | 9.41 | 9.26 | 318 |
| 22 Abr 2024 | 9.37 | 0.00 | 0.00% | 9.41 | 9.41 | 9.37 | 2,024 |
| 19 Abr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 74 |
| 18 Abr 2024 | 9.37 | 0.17 | 1.85% | 9.27 | 9.41 | 9.27 | 4,472 |
| 17 Abr 2024 | 9.20 | 0.01 | 0.11% | 9.21 | 9.21 | 9.20 | 6,115 |
| 16 Abr 2024 | 9.19 | -0.11 | -1.18% | 9.30 | 9.31 | 9.19 | 4,745 |
| 15 Abr 2024 | 9.30 | -0.06 | -0.69% | 9.39 | 9.39 | 9.30 | 2,630 |
| 12 Abr 2024 | 9.36 | -0.05 | -0.48% | 9.39 | 9.39 | 9.36 | 771 |
| 11 Abr 2024 | 9.41 | 0.01 | 0.10% | 9.41 | 9.41 | 9.36 | 788 |
| 10 Abr 2024 | 9.40 | 0.04 | 0.45% | 9.30 | 9.40 | 9.30 | 504 |
| 09 Abr 2024 | 9.36 | 0.02 | 0.20% | 9.38 | 9.41 | 9.36 | 1,173 |
| 08 Abr 2024 | 9.34 | -0.02 | -0.21% | 9.41 | 9.41 | 9.34 | 352 |
| 05 Abr 2024 | 9.36 | 0.00 | 0.05% | 9.35 | 9.36 | 9.35 | 675 |
| 04 Abr 2024 | 9.36 | -0.08 | -0.80% | 9.47 | 9.47 | 9.36 | 3,417 |
| 03 Abr 2024 | 9.43 | 0.05 | 0.59% | 9.60 | 9.60 | 9.42 | 703 |
| 02 Abr 2024 | 9.38 | 0.07 | 0.81% | 9.35 | 9.38 | 9.35 | 454 |
| 01 Abr 2024 | 9.30 | 0.09 | 0.98% | 9.38 | 9.38 | 9.29 | 605 |
| 28 Mar 2024 | 9.21 | 0.00 | 0.00% | 9.26 | 9.40 | 9.21 | 42 |
| 27 Mar 2024 | 9.21 | 0.00 | 0.00% | 9.22 | 9.22 | 9.21 | 187 |
| 26 Mar 2024 | 9.21 | -0.17 | -1.81% | 9.35 | 9.35 | 9.20 | 2,880 |
| 25 Mar 2024 | 9.38 | 0.03 | 0.29% | 9.34 | 9.38 | 9.27 | 614 |
| 22 Mar 2024 | 9.35 | -0.06 | -0.61% | 9.60 | 9.60 | 9.26 | 2,106 |
| 21 Mar 2024 | 9.41 | 0.08 | 0.86% | 9.59 | 9.59 | 9.32 | 980 |
| 20 Mar 2024 | 9.33 | 0.01 | 0.11% | 9.35 | 9.40 | 9.30 | 675 |
| 19 Mar 2024 | 9.32 | -0.24 | -2.51% | 9.54 | 9.54 | 9.30 | 2,810 |
| 18 Mar 2024 | 9.56 | 0.00 | 0.00% | 9.54 | 9.56 | 9.54 | 101 |
| 15 Mar 2024 | 9.56 | 0.02 | 0.23% | 9.54 | 9.56 | 9.54 | 1,309 |
| 14 Mar 2024 | 9.54 | 0.00 | 0.00% | 9.59 | 9.59 | 9.54 | 101 |
| 13 Mar 2024 | 9.54 | 0.00 | 0.00% | 9.71 | 9.71 | 9.54 | 232 |
| 12 Mar 2024 | 9.54 | -0.13 | -1.30% | 9.70 | 9.70 | 9.54 | 4,082 |
| 11 Mar 2024 | 9.66 | 0.20 | 2.16% | 9.47 | 9.66 | 9.47 | 205 |
