US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

STSS Sharps Technology Inc

0.1911

-0.0621 (-24.53%)

Última actualización: 14:48:57

Retrasado por 15 minutos

STSS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	0.2532	0.0055	2.22%	0.251	0.2699	0.23	9,780,390
21 May 2024	0.2477	-0.0006	-0.24%	0.24	0.2966	0.226	734,909
20 May 2024	0.248301	0.0284	12.92%	0.22	0.2492	0.207	439,108
17 May 2024	0.2199	0.0137	6.64%	0.22	0.2297	0.2061	161,039
16 May 2024	0.2062	-0.0038	-1.81%	0.206	0.22	0.20	176,226
15 May 2024	0.209999	-0.01	-4.55%	0.22	0.22	0.2012	56,795
14 May 2024	0.22	-0.0032	-1.43%	0.24	0.24	0.2165	30,878
13 May 2024	0.2232	-0.0066	-2.87%	0.235	0.235	0.2221	33,998
10 May 2024	0.2298	-0.003	-1.29%	0.22	0.25	0.22	177,126
09 May 2024	0.2328	-0.0184	-7.32%	0.245	0.245	0.2219	78,394
08 May 2024	0.2512	0.011	4.58%	0.235	0.265	0.2313	152,434
07 May 2024	0.2402	-0.0062	-2.52%	0.24	0.25	0.24	63,748
06 May 2024	0.2464	0.0162	7.04%	0.25	0.2681	0.24	137,041
03 May 2024	0.2302	-0.0017	-0.73%	0.23	0.2373	0.2201	74,046
02 May 2024	0.2319	-0.0176	-7.05%	0.25	0.26	0.18	215,617
01 May 2024	0.2495	-0.0184	-6.87%	0.263	0.27	0.248	38,228
30 Abr 2024	0.2679	0.0106	4.12%	0.2717	0.2799	0.2605	38,041
29 Abr 2024	0.2573	-0.0278	-9.75%	0.2871	0.30	0.2573	128,807
26 Abr 2024	0.2851	0.0001	0.04%	0.285	0.30	0.285	14,955
25 Abr 2024	0.285	-0.0041	-1.42%	0.29	0.2975	0.285	11,702
24 Abr 2024	0.2891	-0.0059	-2.00%	0.2841	0.2949	0.2841	10,072
23 Abr 2024	0.295	0.0038	1.30%	0.2909	0.299	0.29	12,461
22 Abr 2024	0.2912	0.0052	1.82%	0.286	0.2915	0.2801	21,356
19 Abr 2024	0.286	-0.024	-7.74%	0.2949	0.3092	0.28	51,276
18 Abr 2024	0.31	-0.0048	-1.52%	0.307	0.33	0.2875	73,896
17 Abr 2024	0.3148	0.0026	0.83%	0.3076	0.3187	0.30	27,325
16 Abr 2024	0.3122	-0.007	-2.19%	0.311	0.33	0.30	23,698
15 Abr 2024	0.3192	-0.0424	-11.73%	0.37	0.37	0.2823	130,252
12 Abr 2024	0.3616	0.0036	1.01%	0.35	0.37	0.34	49,142
11 Abr 2024	0.358	0.019	5.60%	0.334	0.3713	0.334	107,642
10 Abr 2024	0.339	0.0091	2.76%	0.32	0.3567	0.307	235,435
09 Abr 2024	0.3299	0.0101	3.16%	0.3246	0.3417	0.2968	475,372
08 Abr 2024	0.3198	-0.0024	-0.74%	0.343	0.343	0.3123	31,259
05 Abr 2024	0.3222	-0.008	-2.42%	0.35	0.35	0.3122	83,197
04 Abr 2024	0.3302	-0.0023	-0.69%	0.342	0.35	0.330001	20,531
03 Abr 2024	0.3325	-0.0112	-3.26%	0.36	0.36	0.311	110,326
02 Abr 2024	0.3437	-0.0103	-2.91%	0.3584	0.3584	0.33	35,094
01 Abr 2024	0.354	0.012	3.51%	0.3491	0.354	0.325	41,607
28 Mar 2024	0.342	-0.0036	-1.04%	0.341	0.35	0.325	70,611
27 Mar 2024	0.3456	-0.0021	-0.60%	0.34	0.3578	0.321	94,807
26 Mar 2024	0.3477	0.0557	19.08%	0.291	0.3716	0.291	738,576
25 Mar 2024	0.292	-0.0006	-0.21%	0.2925	0.30	0.2827	49,945
22 Mar 2024	0.2926	0.0006	0.21%	0.2891	0.2954	0.277	132,863
21 Mar 2024	0.292	-0.0336	-10.32%	0.309	0.3139	0.2751	1,543,167
20 Mar 2024	0.3256	0.0226	7.46%	0.305	0.3384	0.3009	318,898
19 Mar 2024	0.303	-0.0052	-1.69%	0.313	0.313	0.30	36,130
18 Mar 2024	0.3082	-0.0118	-3.69%	0.3279	0.33	0.3001	69,763
15 Mar 2024	0.32	0.0199	6.63%	0.299	0.3384	0.299	177,683
14 Mar 2024	0.3001	-0.01	-3.22%	0.301	0.3097	0.29	65,175
13 Mar 2024	0.3101	0.0091	3.02%	0.301	0.33	0.301	31,922
12 Mar 2024	0.301	-0.019	-5.94%	0.312	0.34	0.3002	59,648
11 Mar 2024	0.32	-0.0302	-8.62%	0.356	0.3632	0.3194	154,065
08 Mar 2024	0.3502	-0.0062	-1.74%	0.347	0.3657	0.3331	83,528
07 Mar 2024	0.3564	-0.02905	-7.54%	0.39	0.39545	0.3299	312,441
06 Mar 2024	0.38545	-0.00035	-0.09%	0.38	0.3901	0.38	12,446
05 Mar 2024	0.3858	-0.0042	-1.08%	0.39	0.39	0.3818	37,289
04 Mar 2024	0.39	0.0051	1.33%	0.4041	0.4041	0.37	56,011
01 Mar 2024	0.3849	0.001	0.26%	0.39	0.39985	0.3632	36,941
29 Feb 2024	0.3839	-0.0061	-1.56%	0.379	0.4199	0.377	94,187
28 Feb 2024	0.390001	0.0199	5.38%	0.368	0.44	0.368	260,785
27 Feb 2024	0.3701	0.01935	5.52%	0.36	0.38	0.34	78,544
26 Feb 2024	0.35075	0.00075	0.21%	0.3576	0.3615	0.34	43,538
23 Feb 2024	0.35	-0.011	-3.05%	0.365	0.389	0.3411	119,806

Sharps Technology

NLBNPIT1UIA2 20991231 11...

DJ Developed Green Real ...

Mitsu Hc Cap 24

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones