Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Strive 1000 Growth ETF | STXG | NASDAQ | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
33.4593 | 33.4593 |
Resumen Histórico STXG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 32.12 | 34.16 | 32.12 | 33.32 | 8,525 | 1.34 | 4.17% |
1 Year | 29.21 | 34.16 | 28.49 | 31.06 | 10,948 | 4.25 | 14.55% |
3 Years | 25.60 | 34.16 | 24.7457 | 29.96 | 8,227 | 7.86 | 30.70% |
5 Years | 25.60 | 34.16 | 24.7457 | 29.96 | 8,227 | 7.86 | 30.70% |
STXG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
17 May 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
16 May 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
15 May 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
14 May 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
13 May 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
10 May 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
09 May 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
08 May 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
07 May 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
06 May 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
03 May 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
02 May 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
01 May 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
30 Abr 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
29 Abr 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
26 Abr 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
25 Abr 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
24 Abr 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
23 Abr 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |
22 Abr 2024 | 33.4593 | 0.00 | 0.00% | 33.4593 | 33.4593 | 33.4593 | 0 |