Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SU Group Holdings Ltd | SUGP | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.49 | 03:01:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.49 |
Resumen Histórico SUGP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.44 | 2.6799 | 2.29 | 2.57 | 14,496 | 0.05 | 2.05% |
| 1 Month | 2.34 | 2.6799 | 2.02 | 2.31 | 22,878 | 0.15 | 6.41% |
| 3 Months | 2.2239 | 3.29 | 1.8299 | 2.38 | 25,656 | 0.2661 | 11.97% |
| 6 Months | 4.38 | 5.86 | 1.8299 | 3.49 | 225,679 | -1.89 | -43.15% |
| 1 Year | 4.38 | 5.86 | 1.8299 | 3.49 | 225,679 | -1.89 | -43.15% |
| 3 Years | 4.38 | 5.86 | 1.8299 | 3.49 | 225,679 | -1.89 | -43.15% |
| 5 Years | 4.38 | 5.86 | 1.8299 | 3.49 | 225,679 | -1.89 | -43.15% |
SUGP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 2.49 | 0.02 | 0.81% | 2.43 | 2.6799 | 2.43 | 4,434 |
| 01 Jul 2024 | 2.47 | 0.01 | 0.41% | 2.528 | 2.53 | 2.47 | 8,636 |
| 28 Jun 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| 27 Jun 2024 | 2.46 | 0.04 | 1.65% | 2.42 | 2.47 | 2.29 | 5,601 |
| 26 Jun 2024 | 2.42 | -0.02 | -0.82% | 2.44 | 2.47 | 2.41 | 5,804 |
| 25 Jun 2024 | 2.44 | 0.01 | 0.36% | 2.40 | 2.47 | 2.38 | 6,457 |
| 24 Jun 2024 | 2.4313 | 0.08 | 3.46% | 2.36 | 2.47 | 2.3575 | 21,518 |
| 21 Jun 2024 | 2.35 | 0.07 | 3.07% | 2.20 | 2.38 | 2.20 | 19,786 |
| 20 Jun 2024 | 2.28 | -0.04 | -1.72% | 2.18 | 2.30 | 2.17 | 13,427 |
| 18 Jun 2024 | 2.32 | 0.22 | 10.48% | 2.13 | 2.42 | 2.11 | 42,789 |
| 17 Jun 2024 | 2.10 | -0.18 | -7.89% | 2.22 | 2.34 | 2.075 | 22,016 |
| 14 Jun 2024 | 2.28 | 0.18 | 8.58% | 2.06 | 2.3684 | 2.02 | 93,316 |
| 13 Jun 2024 | 2.0999 | 0.04 | 1.93% | 2.06 | 2.0999 | 2.04 | 3,429 |
| 12 Jun 2024 | 2.0601 | -0.05 | -2.36% | 2.02 | 2.10 | 2.02 | 4,727 |
| 11 Jun 2024 | 2.11 | -0.07 | -3.21% | 2.08 | 2.12 | 2.0201 | 5,215 |
| 10 Jun 2024 | 2.18 | -0.05 | -2.24% | 2.17 | 2.18 | 2.17 | 9,832 |
| 07 Jun 2024 | 2.23 | -0.01 | -0.45% | 2.15 | 2.31 | 2.07 | 112,554 |
| 06 Jun 2024 | 2.24 | -0.03 | -1.32% | 2.21 | 2.27 | 2.05 | 10,986 |
| 05 Jun 2024 | 2.27 | -0.03 | -1.30% | 2.34 | 2.41 | 2.23 | 3,351 |
| 04 Jun 2024 | 2.30 | 0.01 | 0.44% | 2.405 | 2.42 | 2.05 | 42,786 |
| 03 Jun 2024 | 2.29 | -0.20 | -8.03% | 2.55 | 2.70 | 2.29 | 11,856 |
