Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.035 | -8.52904820766 | 12.135 | 12.3 | 10.77 | 133268 | 11.63514751 | CS |
| 4 | -0.8 | -6.72268907563 | 11.9 | 12.35 | 10.77 | 130542 | 11.75649638 | CS |
| 12 | -2.46 | -18.1415929204 | 13.56 | 14.8699 | 10.57 | 132485 | 12.18618451 | CS |
| 26 | -2.27 | -16.9783096485 | 13.37 | 15.74 | 10.57 | 78709 | 12.78896657 | CS |
| 52 | -3.06 | -21.6101694915 | 14.16 | 15.74 | 8.11 | 59279 | 12.57620935 | CS |
| 156 | -2.74 | -19.7976878613 | 13.84 | 15.74 | 8.11 | 20510 | 12.62777201 | CS |
| 260 | -5.5 | -33.1325301205 | 16.6 | 16.6 | 6.3 | 33453 | 13.42460347 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390500 | 11.1 | 0.04 | 0.36 | 11.18 | 11.36 | 10.94 | 366515 |
| 1741304100 | 11.06 | -0.85 | -7.14 | 11.57 | 11.91 | 10.77 | 277837 |
| 1741217700 | 11.91 | -0.05 | -0.42 | 11.92 | 11.96 | 11.7 | 103869 |
| 1741131300 | 11.96 | -0.12 | -0.99 | 12.07 | 12.115 | 11.9 | 83450 |
| 1741044900 | 12.08 | -0.1 | -0.82 | 12.15 | 12.2 | 11.895 | 98233 |
| 1740785700 | 12.18 | 0.03 | 0.25 | 12.2 | 12.3 | 11.9301 | 110965 |
| 1740699300 | 12.15 | 0.16 | 1.33 | 11.86 | 12.3 | 11.86 | 228057 |
| 1740612900 | 11.99 | 0.21 | 1.78 | 11.78 | 12.08 | 11.71 | 140869 |
| 1740526500 | 11.78 | -0.08 | -0.67 | 11.85 | 12.03 | 11.73 | 66434 |
| 1740440100 | 11.86 | 0.09 | 0.76 | 11.96 | 11.96 | 11.6033 | 72782 |
| 1740180900 | 11.77 | -0.29 | -2.40 | 12.35 | 12.35 | 11.65 | 188129 |
| 1740094500 | 12.06 | 0.2 | 1.69 | 11.9 | 12.31 | 11.7 | 224831 |
| 1740008100 | 11.86 | 0.33 | 2.86 | 11.81 | 11.96 | 11.55 | 193366 |
| 1739921700 | 11.53 | 0.04 | 0.35 | 11.96 | 11.96 | 11.47 | 141924 |
| 1739576100 | 11.49 | -0.11 | -0.95 | 11.67 | 11.83 | 11.48 | 83302 |
| 1739489700 | 11.6 | 0.13 | 1.13 | 11.74 | 11.88 | 11.55 | 98291 |
| 1739403300 | 11.47 | -0.11 | -0.95 | 11.55 | 11.5758 | 11.35 | 88154 |
| 1739316900 | 11.58 | -0.03 | -0.26 | 11.74 | 11.85 | 11.5 | 96378 |
| 1739230500 | 11.61 | -0.02 | -0.17 | 11.71 | 11.88 | 11.585 | 76828 |
| 1738971300 | 11.63 | -0.16 | -1.36 | 11.9 | 11.92 | 11.52 | 139287 |
| 1738884900 | 11.79 | -0.02 | -0.17 | 11.85 | 11.85 | 11.63 | 135357 |
| 1738798500 | 11.81 | -0.06 | -0.51 | 11.85 | 12.04 | 11.7 | 266450 |
| 1738712100 | 11.87 | 0.17 | 1.45 | 11.73 | 11.98 | 11.57 | 106075 |
| 1738625700 | 11.7 | -0.3 | -2.50 | 11.74 | 12.04 | 11.67 | 126915 |
| 1738366500 | 12 | 0 | 0.00 | 11.9 | 12.01 | 11.66 | 284584 |
| 1738280100 | 12 | 0.14 | 1.18 | 12 | 12.0786 | 11.75 | 270274 |
| 1738193700 | 11.86 | -0.01 | -0.08 | 11.85 | 11.9 | 11.65 | 346326 |
| 1738107300 | 11.87 | -0.18 | -1.49 | 11.5 | 11.87 | 11.44 | 1211687 |
| 1738020900 | 12.05 | -0.12 | -0.99 | 12.25 | 12.43 | 11.85 | 47369 |
| 1737761700 | 12.17 | 1.2 | 10.94 | 11.96 | 12.3 | 11.77 | 124953 |
| 1737675300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1737588900 | 10.97 | -1.88 | -14.63 | 12.82 | 12.855 | 10.57 | 204060 |
| 1737502500 | 12.85 | -1.29 | -9.12 | 13.99 | 14.16 | 12.71 | 129383 |
| 1737156900 | 14.14 | 0.53 | 3.89 | 13.67 | 14.22 | 13.5384 | 31935 |
| 1737070500 | 13.61 | -0.46 | -3.27 | 14.09 | 14.29 | 13.5101 | 26499 |
| 1736984100 | 14.07 | 0.51 | 3.76 | 13.84 | 14.32 | 13.515 | 17994 |
| 1736897700 | 13.56 | -0.05 | -0.37 | 13.6 | 14.02 | 13.56 | 28684 |
| 1736811300 | 13.61 | -0.03 | -0.22 | 13.59 | 13.87 | 13.415 | 25149 |
| 1736552100 | 13.64 | 0.36 | 2.71 | 13.41 | 13.84 | 13.23 | 49230 |
| 1736379300 | 13.28 | -0.68 | -4.87 | 13.81 | 14.234 | 13.11 | 123206 |
| 1736292900 | 13.96 | -0.1 | -0.71 | 14.28 | 14.37 | 13.58 | 44946 |
| 1736206500 | 14.06 | -0.43 | -2.97 | 14.52 | 14.72 | 14.06 | 34998 |
| 1735947300 | 14.49 | 0.27 | 1.90 | 14.15 | 14.6 | 14.13 | 40937 |
| 1735860900 | 14.22 | 0.14 | 0.99 | 14.2 | 14.46 | 13.9 | 25253 |
| 1735688100 | 14.08 | -0.46 | -3.16 | 14.25 | 14.29 | 13.8 | 19467 |
| 1735601700 | 14.54 | -0.14 | -0.95 | 14.51 | 14.675 | 14.305 | 39414 |
| 1735342500 | 14.68 | 0.38 | 2.66 | 14.21 | 14.8699 | 14.2 | 51072 |
| 1735256100 | 14.3 | 0.02 | 0.14 | 14.2 | 14.4 | 13.8 | 26146 |
| 1735077840 | 14.28 | 0.93 | 6.97 | 13.43 | 14.28 | 13.43 | 21096 |
| 1734996900 | 13.35 | -0.24 | -1.77 | 13.57 | 13.81 | 13.1 | 96986 |
| 1734737700 | 13.59 | 0.44 | 3.35 | 13.07 | 13.67 | 12.8 | 252535 |
| 1734651300 | 13.15 | -0.08 | -0.60 | 13.32 | 13.67 | 12.75 | 122207 |
| 1734564900 | 13.23 | -0.2 | -1.49 | 13.34 | 13.69 | 12.9 | 127312 |
| 1734478500 | 13.43 | -0.32 | -2.33 | 13.66 | 13.84 | 13.225 | 83202 |
| 1734392100 | 13.75 | 0.57 | 4.32 | 13.15 | 13.78 | 12.81 | 97850 |
| 1734132900 | 13.18 | -0.4 | -2.95 | 13.61 | 13.69 | 12.75 | 63081 |
| 1734046500 | 13.58 | -0.06 | -0.44 | 13.61 | 13.92 | 13.3 | 69316 |
| 1733960100 | 13.64 | -0.21 | -1.52 | 13.65 | 14.07 | 13.55 | 32087 |
| 1733873700 | 13.85 | -0.26 | -1.84 | 14.1 | 14.1 | 13.56 | 29678 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
