Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.425758382118 | 37.58 | 38.68 | 36.8 | 308114 | 37.80785271 | CS |
| 4 | 2.32 | 6.54997176736 | 35.42 | 38.68 | 34.38 | 396219 | 36.84142221 | CS |
| 12 | 3.94 | 11.6568047337 | 33.8 | 39.37 | 33.43 | 373477 | 36.29468266 | CS |
| 26 | 9.08 | 31.681786462 | 28.66 | 39.37 | 27.0501 | 395938 | 33.71260592 | CS |
| 52 | 9.7 | 34.5934379458 | 28.04 | 39.37 | 25.53 | 430009 | 31.34806965 | CS |
| 156 | 7.66 | 25.4654255319 | 30.08 | 42.09 | 21.99 | 422275 | 31.80870113 | CS |
| 260 | 13.05 | 52.8554070474 | 24.69 | 42.09 | 13.12 | 456302 | 28.81183912 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 37.74 | -0.13 | -0.34 | 37.92 | 38.13 | 37.27 | 199736 |
| 1737070500 | 37.87 | -0.44 | -1.15 | 38.2 | 38.68 | 37.85 | 312023 |
| 1736984100 | 38.31 | 0.49 | 1.30 | 38.21 | 38.43 | 37.53 | 333899 |
| 1736897700 | 37.82 | 0.25 | 0.67 | 37.7 | 37.98 | 37.4 | 221860 |
| 1736811300 | 37.57 | 0.08 | 0.21 | 37.36 | 38.06 | 37.075 | 301175 |
| 1736552100 | 37.49 | -0.57 | -1.50 | 37.67 | 37.67 | 36.8 | 362377 |
| 1736379300 | 38.06 | 0.63 | 1.68 | 36.97 | 38.305 | 36.76 | 292429 |
| 1736292900 | 37.43 | 0.38 | 1.03 | 36.73 | 37.55 | 36.71 | 237075 |
| 1736206500 | 37.05 | 0.13 | 0.35 | 37.72 | 38.33 | 36.8 | 825318 |
| 1735947300 | 36.92 | 0.49 | 1.35 | 36.62 | 36.93 | 36.28 | 402880 |
| 1735860900 | 36.43 | 0.27 | 0.75 | 36.63 | 36.9 | 36.125 | 305761 |
| 1735688100 | 36.16 | -0.75 | -2.03 | 36.91 | 37.0511 | 35.73 | 354549 |
| 1735601700 | 36.91 | -0.27 | -0.73 | 36.54 | 37.28 | 35.96 | 485031 |
| 1735342500 | 37.18 | 0.9 | 2.48 | 36.18 | 37.34 | 36.05 | 595248 |
| 1735256100 | 36.28 | 0.68 | 1.91 | 35.42 | 36.29 | 35.375 | 160362 |
| 1735077840 | 35.6 | 0.01 | 0.03 | 35.44 | 35.64 | 34.78 | 125303 |
| 1734996900 | 35.59 | 0.16 | 0.45 | 34.9 | 35.66 | 34.805 | 257773 |
| 1734737700 | 35.43 | -0.34 | -0.95 | 35.28 | 36.29 | 34.995 | 964276 |
| 1734651300 | 35.77 | 0.31 | 0.87 | 35.68 | 35.79 | 35 | 270941 |
| 1734564900 | 35.46 | -0.76 | -2.10 | 36.25 | 36.6099 | 35.18 | 318186 |
| 1734478500 | 36.22 | -0.27 | -0.74 | 36.75 | 36.975 | 36.15 | 300748 |
| 1734392100 | 36.49 | 0.32 | 0.88 | 36.17 | 37.07 | 35.96 | 362635 |
| 1734132900 | 36.17 | 0.01 | 0.03 | 37 | 37.28 | 35.68 | 438051 |
| 1734046500 | 36.16 | -0.69 | -1.87 | 36.88 | 36.97 | 36.11 | 505757 |
| 1733960100 | 36.85 | 0.11 | 0.30 | 36.79 | 37.28 | 36.59 | 252307 |
| 1733873700 | 36.74 | 0.06 | 0.16 | 36.905 | 37.27 | 36.48 | 233585 |
| 1733787300 | 36.68 | -0.49 | -1.32 | 37.21 | 37.62 | 36.605 | 269571 |
| 1733528100 | 37.17 | 0.18 | 0.49 | 37.25 | 37.475 | 36.74 | 218551 |
| 1733441700 | 36.99 | -0.16 | -0.43 | 36.83 | 37.44 | 36.2 | 245802 |
| 1733355300 | 37.15 | 0.12 | 0.32 | 36.802 | 37.52 | 36.665 | 269131 |
| 1733268900 | 37.03 | -0.28 | -0.75 | 36.6 | 37.04 | 36.21 | 396869 |
| 1733182500 | 37.31 | 0.74 | 2.02 | 36.45 | 37.41 | 36.1629 | 349906 |
| 1732917840 | 36.57 | -0.42 | -1.14 | 36.91 | 37.05 | 36.15 | 223171 |
| 1732750500 | 36.99 | 0.85 | 2.35 | 36.4 | 37.23 | 36.03 | 502307 |
| 1732664100 | 36.14 | 0.04 | 0.11 | 36.135 | 36.585 | 35.905 | 199055 |
| 1732577700 | 36.1 | -0.12 | -0.33 | 36.55 | 37.21 | 36.1 | 283057 |
| 1732318500 | 36.22 | 0.4 | 1.12 | 35.9 | 36.66 | 35.85 | 204483 |
| 1732232100 | 35.82 | -0.3 | -0.83 | 36.305 | 36.53 | 35.535 | 228801 |
| 1732145700 | 36.12 | 0.59 | 1.66 | 35.555 | 36.5 | 35.32 | 200186 |
| 1732059300 | 35.53 | 0.28 | 0.79 | 34.88 | 35.64 | 34.88 | 205723 |
| 1731972900 | 35.25 | -0.32 | -0.90 | 35.35 | 36.2 | 34.86 | 221529 |
| 1731713700 | 35.57 | -0.61 | -1.69 | 36.39 | 36.39 | 35.23 | 402130 |
| 1731627300 | 36.18 | -1.59 | -4.21 | 38.32 | 38.32 | 35.87 | 365174 |
| 1731540900 | 37.77 | -0.06 | -0.16 | 37.94 | 38.32 | 37.18 | 388655 |
| 1731454500 | 37.83 | 1.22 | 3.33 | 36.84 | 37.99 | 36.84 | 425665 |
| 1731368100 | 36.61 | 0.01 | 0.03 | 36.825 | 37.265 | 36.02 | 259304 |
| 1731108900 | 36.6 | 0.2 | 0.55 | 36.41 | 36.66 | 35.87 | 576121 |
| 1731022500 | 36.4 | -1.35 | -3.58 | 37.6073 | 37.6073 | 36.23 | 784528 |
| 1730936100 | 37.75 | 3.01 | 8.66 | 35.78 | 38.21 | 35.49 | 715398 |
| 1730849700 | 34.74 | 0.04 | 0.12 | 39.37 | 39.37 | 33.43 | 929638 |
| 1730763300 | 34.7 | 0.73 | 2.15 | 33.96 | 34.96 | 33.7 | 447213 |
| 1730500500 | 33.97 | -0.1 | -0.29 | 34.22 | 34.55 | 33.8 | 787992 |
| 1730414100 | 34.07 | -0.8 | -2.29 | 34.69 | 35.03 | 34.01 | 377394 |
| 1730327700 | 34.87 | 0.49 | 1.43 | 34.105 | 35.56 | 33.95 | 342429 |
| 1730241300 | 34.38 | 0.22 | 0.64 | 33.905 | 34.38 | 33.905 | 266832 |
| 1730154900 | 34.16 | 0.23 | 0.68 | 34.32 | 34.68 | 34 | 258355 |
| 1729895700 | 33.93 | 0.13 | 0.38 | 33.8 | 34.54 | 33.8 | 175860 |
| 1729809300 | 33.8 | -0.07 | -0.21 | 33.88 | 34.3 | 33.7 | 282593 |
| 1729722900 | 33.87 | 0.16 | 0.47 | 33.54 | 33.92 | 33.35 | 225325 |
| 1729636500 | 33.71 | 0.04 | 0.12 | 33.509999 | 34.05 | 33.27 | 140531 |
| 1729550100 | 33.67 | -0.87 | -2.52 | 34.53 | 34.55 | 33.64 | 220911 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
