Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Supernus Pharmaceuticals Inc | SUPN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.56 | 1.85% | 30.83 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.74 | 30.00 | 30.91 | 30.83 | 30.27 |
Resumen Histórico SUPN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.46 | 31.27 | 29.17 | 30.23 | 339,656 | 1.37 | 4.65% |
| 1 Month | 33.33 | 33.60 | 28.63 | 30.41 | 356,098 | -2.50 | -7.50% |
| 3 Months | 27.92 | 35.44 | 26.2733 | 31.40 | 404,716 | 2.91 | 10.42% |
| 6 Months | 24.48 | 35.44 | 23.045 | 29.39 | 380,326 | 6.35 | 25.94% |
| 1 Year | 37.31 | 38.09 | 21.99 | 30.07 | 419,841 | -6.48 | -17.37% |
| 3 Years | 30.50 | 42.09 | 21.99 | 31.26 | 415,688 | 0.33 | 1.08% |
| 5 Years | 37.13 | 42.09 | 13.12 | 28.18 | 475,355 | -6.30 | -16.97% |
SUPN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 30.83 | 0.56 | 1.85% | 30.74 | 30.91 | 30.00 | 362,428 |
| 02 May 2024 | 30.27 | 0.19 | 0.63% | 30.53 | 30.66 | 29.79 | 319,381 |
| 01 May 2024 | 30.08 | -0.02 | -0.07% | 30.15 | 30.69 | 29.99 | 394,210 |
| 30 Abr 2024 | 30.10 | -0.50 | -1.63% | 30.40 | 30.70 | 30.03 | 288,562 |
| 29 Abr 2024 | 30.60 | 0.53 | 1.76% | 30.35 | 31.27 | 30.35 | 365,488 |
| 26 Abr 2024 | 30.07 | 0.76 | 2.59% | 29.46 | 30.19 | 29.17 | 330,640 |
| 25 Abr 2024 | 29.31 | -0.95 | -3.14% | 30.03 | 30.34 | 29.17 | 351,464 |
| 24 Abr 2024 | 30.26 | 0.31 | 1.04% | 29.96 | 30.395 | 29.70 | 201,715 |
| 23 Abr 2024 | 29.95 | 0.24 | 0.81% | 29.75 | 31.84 | 29.59 | 201,175 |
| 22 Abr 2024 | 29.71 | 0.31 | 1.05% | 29.56 | 30.30 | 29.28 | 352,474 |
| 19 Abr 2024 | 29.40 | 0.53 | 1.84% | 28.67 | 29.53 | 28.67 | 361,634 |
| 18 Abr 2024 | 28.87 | -0.13 | -0.45% | 28.87 | 29.48 | 28.63 | 347,896 |
| 17 Abr 2024 | 29.00 | -0.43 | -1.46% | 29.74 | 30.08 | 28.88 | 393,830 |
| 16 Abr 2024 | 29.43 | -0.56 | -1.87% | 30.00 | 30.40 | 29.35 | 388,897 |
| 15 Abr 2024 | 29.99 | -0.25 | -0.83% | 30.51 | 30.60 | 29.68 | 372,719 |
| 12 Abr 2024 | 30.24 | -1.76 | -5.50% | 31.98 | 31.98 | 30.075 | 375,040 |
| 11 Abr 2024 | 32.00 | 0.16 | 0.50% | 32.21 | 32.59 | 31.65 | 454,386 |
| 10 Abr 2024 | 31.84 | 0.11 | 0.35% | 30.97 | 31.92 | 30.74 | 307,449 |
| 09 Abr 2024 | 31.73 | 0.30 | 0.95% | 31.50 | 32.40 | 31.21 | 282,392 |
| 08 Abr 2024 | 31.43 | -2.12 | -6.32% | 30.58 | 33.10 | 30.58 | 789,585 |
| 05 Abr 2024 | 33.55 | 0.31 | 0.93% | 33.33 | 33.60 | 33.13 | 243,021 |
