Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SurgePays Inc | SURGW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -16.67% | 0.25 | 15:53:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.33 | 0.25 | 0.33 | 0.25 | 0.30 |
Resumen Histórico SURGW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SURGW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.25 | -0.05 | -16.67% | 0.33 | 0.33 | 0.25 | 16,110 |
| 24 Jun 2024 | 0.30 | -0.05 | -14.29% | 0.28 | 0.3432 | 0.28 | 8,864 |
| 21 Jun 2024 | 0.35 | -0.05 | -12.50% | 0.35 | 0.35 | 0.35 | 200 |
| 20 Jun 2024 | 0.40 | 0.016 | 4.17% | 0.36 | 0.40 | 0.35 | 15,902 |
| 18 Jun 2024 | 0.384 | -0.0665 | -14.76% | 0.4696 | 0.4696 | 0.36 | 20,453 |
| 17 Jun 2024 | 0.4505 | -0.0595 | -11.67% | 0.50 | 0.50 | 0.3982 | 6,843 |
| 14 Jun 2024 | 0.51 | 0.0035 | 0.69% | 0.4995 | 0.5101 | 0.44 | 11,939 |
| 13 Jun 2024 | 0.5065 | -0.0415 | -7.57% | 0.44 | 0.51 | 0.44 | 9,246 |
| 12 Jun 2024 | 0.548 | -0.004 | -0.72% | 0.531 | 0.548 | 0.5205 | 5,870 |
| 11 Jun 2024 | 0.552 | 0.1319 | 31.40% | 0.5555 | 0.559 | 0.538 | 5,000 |
| 10 Jun 2024 | 0.4201 | -0.06 | -12.50% | 0.52 | 0.52 | 0.412 | 8,992 |
| 07 Jun 2024 | 0.480101 | -0.0899 | -15.77% | 0.666899 | 0.666899 | 0.480101 | 745 |
| 06 Jun 2024 | 0.57 | 0.1114 | 24.29% | 0.565 | 0.57 | 0.56 | 3,363 |
| 05 Jun 2024 | 0.4586 | 0.0386 | 9.19% | 0.405 | 0.487 | 0.405 | 29,058 |
| 04 Jun 2024 | 0.42 | 0.03 | 7.69% | 0.401 | 0.44 | 0.385 | 8,816 |
| 03 Jun 2024 | 0.39 | 0.03 | 8.33% | 0.452 | 0.456 | 0.39 | 14,707 |
| 31 May 2024 | 0.36 | -0.14 | -28.00% | 0.44 | 0.50 | 0.3502 | 3,686 |
| 30 May 2024 | 0.50 | -0.07 | -12.28% | 0.57 | 0.57 | 0.35 | 14,037 |
| 29 May 2024 | 0.57 | -0.01 | -1.72% | 0.61 | 0.61 | 0.57 | 5,305 |
| 28 May 2024 | 0.58 | -0.04 | -6.45% | 0.605 | 0.605 | 0.58 | 1,125 |
