Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShare Trust iShares ESG Aware USD Corporate Bond ETF | SUSC | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.44% | 22.88 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.86 | 22.8122 | 22.89 | 22.88 | 22.78 |
Resumen Histórico SUSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.56 | 22.89 | 22.51 | 22.60 | 267,334 | 0.32 | 1.42% |
| 1 Month | 22.70 | 22.969 | 22.51 | 22.78 | 189,224 | 0.18 | 0.79% |
| 3 Months | 22.54 | 22.969 | 22.18 | 22.62 | 181,076 | 0.34 | 1.51% |
| 6 Months | 22.94 | 23.3141 | 22.18 | 22.83 | 284,550 | -0.06 | -0.26% |
| 1 Year | 22.56 | 23.38 | 21.10 | 22.56 | 291,523 | 0.32 | 1.42% |
| 3 Years | 27.77 | 28.175 | 21.03 | 23.45 | 315,095 | -4.89 | -17.61% |
| 5 Years | 25.80 | 28.51 | 21.03 | 24.46 | 251,043 | -2.92 | -11.32% |
SUSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 22.88 | 0.10 | 0.44% | 22.86 | 22.89 | 22.8122 | 402,148 |
| 03 Jul 2024 | 22.78 | 0.15 | 0.66% | 22.70 | 22.78 | 22.6835 | 109,842 |
| 02 Jul 2024 | 22.63 | 0.12 | 0.53% | 22.60 | 22.64 | 22.577 | 324,441 |
| 01 Jul 2024 | 22.51 | -0.21 | -0.92% | 22.56 | 22.60 | 22.51 | 367,718 |
| 28 Jun 2024 | 22.72 | -0.11 | -0.48% | 22.86 | 22.88 | 22.715 | 273,963 |
| 27 Jun 2024 | 22.83 | 0.03 | 0.13% | 22.86 | 22.86 | 22.83 | 143,869 |
| 26 Jun 2024 | 22.80 | -0.09 | -0.39% | 22.76 | 22.81 | 22.76 | 153,021 |
| 25 Jun 2024 | 22.89 | 0.00 | 0.00% | 22.89 | 22.91 | 22.8661 | 198,522 |
| 24 Jun 2024 | 22.89 | 0.00 | 0.02% | 22.89 | 22.93 | 22.89 | 146,320 |
| 21 Jun 2024 | 22.885 | 0.01 | 0.02% | 22.88 | 22.92 | 22.8448 | 120,137 |
| 20 Jun 2024 | 22.88 | -0.06 | -0.26% | 22.83 | 22.885 | 22.8237 | 359,754 |
| 18 Jun 2024 | 22.94 | 0.09 | 0.39% | 22.88 | 22.95 | 22.88 | 158,469 |
| 17 Jun 2024 | 22.85 | -0.09 | -0.39% | 22.83 | 22.8684 | 22.82 | 161,209 |
| 14 Jun 2024 | 22.94 | 0.01 | 0.02% | 22.94 | 22.969 | 22.905 | 162,635 |
| 13 Jun 2024 | 22.935 | 0.09 | 0.42% | 22.91 | 22.9599 | 22.8696 | 152,082 |
| 12 Jun 2024 | 22.84 | 0.13 | 0.57% | 22.90 | 22.9588 | 22.82 | 107,071 |
| 11 Jun 2024 | 22.71 | 0.06 | 0.26% | 22.64 | 22.73 | 22.6311 | 130,970 |
| 10 Jun 2024 | 22.65 | -0.03 | -0.13% | 22.64 | 22.6588 | 22.62 | 206,068 |
| 07 Jun 2024 | 22.68 | -0.17 | -0.74% | 22.70 | 22.72 | 22.67 | 210,593 |
| 06 Jun 2024 | 22.85 | -0.02 | -0.09% | 22.81 | 22.87 | 22.81 | 407,278 |
