Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Service Properties Trust | SVC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 2.01% | 5.07 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.01 | 4.95 | 5.11 | 5.07 | 4.97 |
Resumen Histórico SVC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.01 | 5.11 | 4.825 | 4.95 | 1,026,450 | 0.06 | 1.20% |
| 1 Month | 5.46 | 5.69 | 4.825 | 5.17 | 1,093,628 | -0.39 | -7.14% |
| 3 Months | 6.83 | 6.85 | 4.825 | 5.78 | 968,750 | -1.76 | -25.77% |
| 6 Months | 8.45 | 8.72 | 4.825 | 6.58 | 975,026 | -3.38 | -40.00% |
| 1 Year | 8.64 | 9.39 | 4.825 | 7.26 | 917,277 | -3.57 | -41.32% |
| 3 Years | 13.46 | 13.76 | 4.65 | 8.22 | 1,192,535 | -8.39 | -62.33% |
| 5 Years | 25.65 | 26.28 | 3.59 | 9.44 | 1,381,952 | -20.58 | -80.23% |
SVC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 5.07 | 0.10 | 2.01% | 5.01 | 5.11 | 4.95 | 4,376,141 |
| 20 Jun 2024 | 4.97 | 0.03 | 0.61% | 4.91 | 5.025 | 4.87 | 821,448 |
| 18 Jun 2024 | 4.94 | -0.03 | -0.60% | 5.00 | 5.04 | 4.89 | 968,834 |
| 17 Jun 2024 | 4.97 | 0.04 | 0.81% | 4.91 | 4.98 | 4.825 | 1,292,557 |
| 14 Jun 2024 | 4.93 | -0.15 | -2.95% | 5.01 | 5.0499 | 4.905 | 1,022,961 |
| 13 Jun 2024 | 5.08 | 0.04 | 0.79% | 5.02 | 5.09 | 4.95 | 1,731,749 |
| 12 Jun 2024 | 5.04 | 0.09 | 1.82% | 5.08 | 5.18 | 5.01 | 1,031,212 |
| 11 Jun 2024 | 4.95 | -0.07 | -1.39% | 4.96 | 5.005 | 4.92 | 872,306 |
| 10 Jun 2024 | 5.02 | 0.01 | 0.20% | 5.00 | 5.04 | 4.885 | 1,045,598 |
| 07 Jun 2024 | 5.01 | -0.15 | -2.91% | 5.10 | 5.10 | 5.00 | 1,185,172 |
| 06 Jun 2024 | 5.16 | -0.03 | -0.58% | 5.15 | 5.24 | 5.10 | 1,093,483 |
| 05 Jun 2024 | 5.19 | -0.12 | -2.26% | 5.31 | 5.31 | 5.155 | 718,605 |
| 04 Jun 2024 | 5.31 | -0.08 | -1.48% | 5.38 | 5.38 | 5.25 | 1,348,337 |
| 03 Jun 2024 | 5.39 | 0.01 | 0.19% | 5.46 | 5.46 | 5.32 | 735,969 |
| 31 May 2024 | 5.38 | 0.03 | 0.56% | 5.38 | 5.4729 | 5.35 | 1,444,982 |
| 30 May 2024 | 5.35 | 0.11 | 2.10% | 5.28 | 5.37 | 5.225 | 719,972 |
| 29 May 2024 | 5.24 | -0.19 | -3.50% | 5.36 | 5.36 | 5.225 | 1,350,368 |
| 28 May 2024 | 5.43 | -0.14 | -2.51% | 5.61 | 5.69 | 5.425 | 836,628 |
| 24 May 2024 | 5.57 | 0.19 | 3.53% | 5.46 | 5.60 | 5.42 | 1,465,128 |
| 23 May 2024 | 5.38 | -0.07 | -1.28% | 5.52 | 5.52 | 5.275 | 1,163,091 |
