Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 1.69082125604 | 8.28 | 8.73 | 7.94 | 134332 | 8.33267694 | CS |
| 4 | 0.17 | 2.06060606061 | 8.25 | 9.07 | 7.6 | 142150 | 8.19418126 | CS |
| 12 | -3.65 | -30.2402651201 | 12.07 | 12.14 | 6.14 | 392614 | 7.4570275 | CS |
| 26 | -10.02 | -54.3383947939 | 18.44 | 20.69 | 6.14 | 375119 | 11.63432742 | CS |
| 52 | -12.58 | -59.9047619048 | 21 | 21.59 | 6.14 | 365454 | 13.10323479 | CS |
| 156 | -12.58 | -59.9047619048 | 21 | 21.59 | 6.14 | 365454 | 13.10323479 | CS |
| 260 | -12.58 | -59.9047619048 | 21 | 21.59 | 6.14 | 365454 | 13.10323479 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736292900 | 8.42 | -0.11 | -1.29 | 8.55 | 8.76 | 8.36 | 118848 |
| 1736206500 | 8.53 | 0.01 | 0.12 | 8.45 | 8.73 | 8.45 | 128037 |
| 1735947300 | 8.52 | 0.33 | 4.03 | 8.285 | 8.66 | 8.25 | 139319 |
| 1735860900 | 8.19 | 0.11 | 1.36 | 8.1 | 8.465 | 7.94 | 153208 |
| 1735688100 | 8.08 | -0.11 | -1.34 | 8.28 | 8.45 | 8.05 | 116762 |
| 1735601700 | 8.19 | 0.08 | 0.99 | 8.0399999 | 8.225 | 7.86 | 110795 |
| 1735342500 | 8.11 | -0.09 | -1.10 | 8 | 8.14 | 7.88 | 105255 |
| 1735256100 | 8.2 | 0.23 | 2.89 | 7.93 | 8.22 | 7.915 | 108453 |
| 1735077840 | 7.97 | -0.09 | -1.12 | 8.07 | 8.1 | 7.8839 | 62321 |
| 1734996900 | 8.06 | 0.19 | 2.41 | 7.9 | 8.2806 | 7.89 | 105186 |
| 1734737700 | 7.87 | 0.13 | 1.68 | 7.61 | 8.25 | 7.61 | 268440 |
| 1734651300 | 7.74 | -0.37 | -4.56 | 8.3699999 | 8.4 | 7.6 | 267023 |
| 1734564900 | 8.11 | -0.68 | -7.74 | 8.8671 | 9.07 | 8.11 | 221520 |
| 1734478500 | 8.7899999 | 0.23 | 2.69 | 8.55 | 8.83 | 8.55 | 124114 |
| 1734392100 | 8.56 | 0.29 | 3.51 | 8.2172 | 8.64 | 8.1941 | 132449 |
| 1734132900 | 8.27 | -0.06 | -0.72 | 8.3699999 | 8.49 | 8.14 | 134114 |
| 1734046500 | 8.33 | -0.11 | -1.30 | 8.31 | 8.47 | 8.1199999 | 147682 |
| 1733960100 | 8.44 | 0.17 | 2.06 | 8.385 | 8.6 | 8.27 | 111392 |
| 1733873700 | 8.27 | -0.17 | -2.01 | 8.25 | 8.5399999 | 8.25 | 122636 |
| 1733787300 | 8.44 | 0.1 | 1.20 | 8.465 | 8.6 | 8.36 | 127795 |
| 1733528100 | 8.34 | 0.28 | 3.47 | 8.26 | 8.367 | 8.08 | 175110 |
| 1733441700 | 8.06 | -0.44 | -5.18 | 8.66 | 8.78 | 8.01 | 286805 |
| 1733355300 | 8.5 | -0.53 | -5.87 | 9.02 | 9.22 | 8.48 | 373471 |
| 1733268900 | 9.03 | 0.5 | 5.86 | 8.59 | 9.05 | 8.53 | 485587 |
| 1733182500 | 8.53 | 0.28 | 3.39 | 8.2554 | 8.5399999 | 8.1892 | 245444 |
| 1732917840 | 8.25 | 0.44 | 5.63 | 7.85 | 8.325 | 7.85 | 146279 |
| 1732750500 | 7.81 | -0.08 | -1.01 | 7.89 | 8.03 | 7.78 | 194226 |
| 1732664100 | 7.89 | -0.07 | -0.88 | 8 | 8.44 | 7.89 | 396225 |
| 1732577700 | 7.96 | 0.21 | 2.71 | 7.87 | 8.31 | 7.87 | 562441 |
| 1732318500 | 7.75 | 0.21 | 2.79 | 7.64 | 7.97 | 7.58 | 233680 |
| 1732232100 | 7.54 | 0.04 | 0.53 | 7.6 | 7.71 | 7.465 | 195028 |
| 1732145700 | 7.5 | -0.03 | -0.40 | 7.57 | 7.71 | 7.34 | 242189 |
| 1732059300 | 7.53 | 0.19 | 2.59 | 7.22 | 7.59 | 7.22 | 285116 |
| 1731972900 | 7.34 | -0.05 | -0.68 | 7.39 | 7.48 | 7.1708 | 241664 |
| 1731713700 | 7.39 | -0.25 | -3.27 | 7.54 | 7.61 | 7.16 | 409267 |
| 1731627300 | 7.64 | 0.08 | 1.06 | 7.62 | 7.84 | 7.18 | 324048 |
| 1731540900 | 7.56 | 0.63 | 9.09 | 7.03 | 7.69 | 7.02 | 699966 |
| 1731454500 | 6.93 | -0.13 | -1.84 | 7.05 | 7.06 | 6.703816 | 236510 |
| 1731368100 | 7.06 | 0.31 | 4.59 | 6.83 | 7.13 | 6.69 | 277722 |
| 1731108900 | 6.75 | -0.21 | -3.02 | 6.91 | 6.91 | 6.63 | 248876 |
| 1731022500 | 6.96 | 0.16 | 2.35 | 6.77 | 7.185 | 6.77 | 382710 |
| 1730936100 | 6.8 | 0.33 | 5.10 | 6.66 | 6.885 | 6.5199999 | 468918 |
| 1730849700 | 6.47 | 0.11 | 1.73 | 6.29 | 6.48 | 6.19 | 225503 |
| 1730763300 | 6.36 | 0.09 | 1.44 | 6.2699999 | 6.63 | 6.21 | 244265 |
| 1730500500 | 6.2699999 | 0.02 | 0.32 | 6.28 | 6.38 | 6.21 | 240996 |
| 1730414100 | 6.25 | -0.33 | -5.02 | 6.58 | 6.61 | 6.25 | 256889 |
| 1730327700 | 6.58 | -0.25 | -3.66 | 6.8 | 6.81 | 6.5599999 | 256502 |
| 1730241300 | 6.83 | 0.23 | 3.48 | 6.5755 | 6.9 | 6.5152 | 438078 |
| 1730154900 | 6.6 | -0.04 | -0.60 | 6.65 | 6.66 | 6.46 | 246323 |
| 1729895700 | 6.64 | 0.15 | 2.31 | 6.49 | 6.74 | 6.49 | 469159 |
| 1729809300 | 6.49 | 0.08 | 1.25 | 6.45 | 6.77 | 6.415 | 449824 |
| 1729722900 | 6.41 | -0.03 | -0.47 | 6.4 | 6.465 | 6.14 | 691540 |
| 1729636500 | 6.44 | -0.04 | -0.62 | 6.4023 | 6.6237 | 6.25 | 864391 |
| 1729550100 | 6.48 | -0.41 | -5.95 | 6.81 | 6.85 | 6.38 | 789812 |
| 1729290900 | 6.89 | -0.28 | -3.91 | 7.21 | 7.35 | 6.79 | 847249 |
| 1729204500 | 7.17 | -0.28 | -3.76 | 7.51 | 7.7 | 7.11 | 1519677 |
| 1729118100 | 7.45 | -3.61 | -32.64 | 10.13 | 10.31 | 7.34 | 4413484 |
| 1729031700 | 11.06 | -1.06 | -8.75 | 12.07 | 12.14 | 10.905 | 627496 |
| 1728945300 | 12.12 | -0.18 | -1.46 | 12.31 | 12.53 | 12 | 178037 |
| 1728686100 | 12.3 | 0.37 | 3.10 | 11.92 | 12.37 | 11.92 | 352493 |
| 1728599700 | 11.93 | -0.05 | -0.42 | 11.9 | 12.1 | 11.789 | 572117 |
| 1728513300 | 11.98 | -0.01 | -0.08 | 12.01 | 12.37 | 11.95 | 611806 |
| 1728426900 | 11.99 | 0.17 | 1.44 | 11.8 | 12.2 | 11.73 | 587144 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
