SVFD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
16 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
15 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
14 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
13 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
10 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
09 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
08 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
07 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
06 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
03 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
02 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
01 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
30 Abr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
29 Abr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
26 Abr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
25 Abr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
24 Abr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
23 Abr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
22 Abr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
19 Abr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
18 Abr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
17 Abr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
16 Abr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
15 Abr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
12 Abr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
11 Abr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
10 Abr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
09 Abr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
08 Abr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
05 Abr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
04 Abr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
03 Abr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
02 Abr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
01 Abr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
28 Mar 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
27 Mar 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
26 Mar 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
25 Mar 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
22 Mar 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
21 Mar 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
20 Mar 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
19 Mar 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
18 Mar 2024 | 1.41 | -0.01 | -0.70% | 1.43 | 1.54 | 1.41 | 37,741 |
15 Mar 2024 | 1.42 | 0.01 | 0.71% | 1.50 | 1.5391 | 1.40 | 31,211 |
14 Mar 2024 | 1.41 | -0.04 | -2.76% | 1.45 | 1.51 | 1.4095 | 26,307 |
13 Mar 2024 | 1.45 | -0.04 | -2.68% | 1.52 | 1.5799 | 1.44 | 112,445 |
12 Mar 2024 | 1.49 | 0.00 | -0.05% | 1.50 | 1.5101 | 1.49 | 7,699 |
11 Mar 2024 | 1.4907 | -0.05 | -3.20% | 1.51 | 1.55 | 1.49 | 28,646 |
08 Mar 2024 | 1.5399 | 0.02 | 1.32% | 1.56 | 1.56 | 1.48 | 13,333 |
07 Mar 2024 | 1.5199 | -0.02 | -1.31% | 1.50 | 1.58 | 1.43 | 23,428 |
06 Mar 2024 | 1.54 | 0.09 | 6.20% | 1.50 | 1.57 | 1.49 | 13,164 |
05 Mar 2024 | 1.4501 | -0.04 | -2.68% | 1.43 | 1.5099 | 1.43 | 13,160 |
04 Mar 2024 | 1.49 | 0.04 | 2.76% | 1.43 | 1.4999 | 1.4007 | 23,308 |
01 Mar 2024 | 1.45 | 0.10 | 7.41% | 1.41 | 1.45 | 1.40 | 13,473 |
29 Feb 2024 | 1.35 | -0.15 | -10.00% | 1.55 | 1.55 | 1.35 | 27,189 |
28 Feb 2024 | 1.50 | -0.04 | -2.60% | 1.54 | 1.56 | 1.42 | 14,205 |
27 Feb 2024 | 1.54 | 0.00 | 0.00% | 1.53 | 1.64 | 1.53 | 10,332 |
26 Feb 2024 | 1.54 | -0.01 | -0.65% | 1.56 | 1.6028 | 1.50 | 36,126 |
23 Feb 2024 | 1.55 | -0.01 | -0.64% | 1.57 | 1.64 | 1.47 | 23,484 |
22 Feb 2024 | 1.56 | -0.09 | -5.45% | 1.61 | 1.62 | 1.52 | 65,579 |
21 Feb 2024 | 1.6499 | 0.03 | 1.85% | 1.60 | 1.6499 | 1.53 | 7,012 |
20 Feb 2024 | 1.62 | 0.11 | 7.28% | 1.49 | 1.63 | 1.47 | 75,712 |