Datos Histórico Spring Valley Acquisition Corporation II - SVIIU

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	11.31	11.31	11.31	94	11.31	CS
4	-0.04	-0.352422907489	11.35	11.35	11.18	354	11.20648683	CS
12	-0.122	-1.06717984605	11.432	12.09	11.18	161	11.27632791	CS
26	0.13	1.16279069767	11.18	12.09	11.18	101	11.29833292	CS
52	0.37	3.38208409506	10.94	12.09	10.28	760	11.0695228	CS
156	1.23	12.2023809524	10.08	12.09	9.961	13727	10.19973492	CS
260	1.23	12.2023809524	10.08	12.09	9.961	13727	10.19973492	CS

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735947300	11.31	0	0.00	11.31	11.31	11.31	0
1735860900	11.31	0	0.00	11.31	11.31	11.31	0
1735688100	11.31	0	0.00	11.31	11.31	11.31	0
1735601700	11.31	0	0.00	11.31	11.31	11.31	0
1735342500	11.31	0.11	0.98	11.31	11.31	11.31	376
1735256100	11.2	0	0.00	11.2	11.2	11.2	0
1735077840	11.2	0	0.00	11.2	11.2	11.2	0
1734996900	11.2	-0.15	-1.32	11.1927	11.2	11.18	6000
1734737700	11.35	0	0.00	11.35	11.35	11.35	0
1734651300	11.35	0	0.00	11.35	11.35	11.35	0
1734564900	11.35	0	0.00	11.35	11.35	11.35	0
1734478500	11.35	0	0.00	11.35	11.35	11.35	0
1734392100	11.35	0	0.00	11.35	11.35	11.35	0
1734132900	11.35	0	0.00	11.35	11.35	11.35	0
1734046500	11.35	0	0.00	11.35	11.35	11.35	0
1733960100	11.35	0	0.00	11.35	11.35	11.35	0
1733873700	11.35	0	0.00	11.35	11.35	11.35	0
1733787300	11.35	0	0.00	11.35	11.35	11.35	0
1733528100	11.35	0	0.00	11.35	11.35	11.35	0
1733441700	11.35	0	0.00	11.35	11.35	11.35	0
1733355300	11.35	0	0.00	11.35	11.35	11.35	0
1733268900	11.35	0	0.00	11.35	11.35	11.35	0
1733182500	11.35	0	0.00	11.35	11.35	11.35	0
1732917840	11.35	0	0.00	11.35	11.35	11.35	0
1732750500	11.35	0	0.00	11.35	11.35	11.35	0
1732664100	11.35	0	0.00	11.35	11.35	11.35	0
1732577700	11.35	0	0.00	11.35	11.35	11.35	0
1732318500	11.35	0	0.00	11.35	11.35	11.35	0
1732232100	11.35	0	0.00	11.35	11.35	11.35	0
1732145700	11.35	0	0.00	11.35	11.35	11.35	0
1732059300	11.35	0	0.00	11.35	11.35	11.35	0
1731972900	11.35	0	0.00	11.35	11.35	11.35	0
1731713700	11.35	0	0.00	11.35	11.35	11.35	0
1731627300	11.35	0	0.00	11.35	11.35	11.35	0
1731540900	11.35	0	0.00	11.35	11.35	11.35	0
1731454500	11.35	0	0.00	11.35	11.35	11.35	0
1731368100	11.35	0	0.00	11.35	11.35	11.35	0
1731108900	11.35	0	0.00	11.35	11.35	11.35	0
1731022500	11.35	0	0.00	11.35	11.35	11.35	0
1730936100	11.35	0	0.00	11.35	11.35	11.35	0
1730849700	11.35	0	0.00	11.35	11.35	11.35	0
1730763300	11.35	0	0.00	11.35	11.35	11.35	0
1730500500	11.35	0	0.00	11.35	11.35	11.35	0
1730414100	11.35	0	0.00	11.35	11.35	11.35	1
1730327700	11.35	0	0.00	11.35	11.35	11.35	0
1730241300	11.35	0	0.00	11.35	11.35	11.35	0
1730154900	11.35	0	0.00	11.35	11.35	11.35	0
1729895700	11.35	0	0.00	11.35	11.35	11.35	0
1729809300	11.35	0	0.00	11.35	11.35	11.35	0
1729722900	11.35	0	0.00	12.09	12.09	11.35	38
1729636500	11.35	0	0.00	11.35	11.35	11.35	0
1729550100	11.35	0	0.00	11.35	11.35	11.35	0
1729290900	11.35	0	0.00	11.35	11.35	11.35	0
1729204500	11.35	-0.08	-0.72	11.35	11.35	11.35	165
1729118100	11.432	0	0.00	11.432	11.432	11.432	0
1729031700	11.432	0	0.00	11.432	11.432	11.432	0
1728945300	11.432	0	0.00	11.432	11.432	11.432	0
1728686100	11.432	0.13	1.17	11.432	11.432	11.18	2764
1728599700	11.3	0	0.00	11.3	11.3	11.3	0
1728513300	11.3	0	0.00	11.3	11.3	11.3	0
1728426900	11.3	0	0.00	11.3	11.3	11.3	0
1728340500	11.3	0.02	0.18	11.3	11.3	11.3	1000

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Spring Valley Acquisition Corporation II (SVIIU)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Spring Valley Acquisition Corporation II (SVIIU) Histórico

Spring Valley Acquisition Corporation II (SVIIU)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación