Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.7303 | 0.7303 | 0.7303 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.7303 | 0.7303 | 0.7303 | 0 | 0 | CS |
| 12 | -0.6197 | -45.9037037037 | 1.35 | 4.81 | 0.59 | 73010688 | 2.82574626 | CS |
| 26 | -4.6697 | -86.4759259259 | 5.4 | 8.405 | 0.59 | 59115531 | 2.27125011 | CS |
| 52 | -12.1197 | -94.3167315175 | 12.85 | 23 | 0.59 | 32170232 | 3.02470302 | CS |
| 156 | -29.2697 | -97.5656666667 | 30 | 41.775 | 0.59 | 26222778 | 3.26036975 | CS |
| 260 | -29.2697 | -97.5656666667 | 30 | 41.775 | 0.59 | 26222778 | 3.26036975 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 0.7302999 | 0 | 0.00 | 0.7302999 | 0.7302999 | 0.7302999 | 0 |
| 1741390500 | 0.7302999 | 0 | 0.00 | 0.7302999 | 0.7302999 | 0.7302999 | 0 |
| 1741304100 | 0.7302999 | 0 | 0.00 | 0.7302999 | 0.7302999 | 0.7302999 | 0 |
| 1741217700 | 0.7302999 | 0 | 0.00 | 0.7302999 | 0.7302999 | 0.7302999 | 0 |
| 1741131300 | 0.7302999 | 0 | 0.00 | 0.7302999 | 0.7302999 | 0.7302999 | 0 |
| 1741044900 | 0.7302999 | 0 | 0.00 | 0.7302999 | 0.7302999 | 0.7302999 | 0 |
| 1740785700 | 0.7302999 | 0 | 0.00 | 0.7302999 | 0.7302999 | 0.7302999 | 0 |
| 1740699300 | 0.7302999 | 0 | 0.00 | 0.7302999 | 0.7302999 | 0.7302999 | 0 |
| 1740612900 | 0.7302999 | 0 | 0.00 | 0.7302999 | 0.7302999 | 0.7302999 | 0 |
| 1740526500 | 0.7302999 | 0 | 0.00 | 0.7302999 | 0.7302999 | 0.7302999 | 0 |
| 1740440100 | 0.7302999 | 0 | 0.00 | 0.7302999 | 0.7302999 | 0.7302999 | 0 |
| 1740180900 | 0.7302999 | 0 | 0.00 | 0.7302999 | 0.7302999 | 0.7302999 | 0 |
| 1740094500 | 0.7302999 | 0 | 0.00 | 0.7302999 | 0.7302999 | 0.7302999 | 0 |
| 1740008100 | 0.7302999 | 0 | 0.00 | 0.7302999 | 0.7302999 | 0.7302999 | 0 |
| 1739921700 | 0.7302999 | 0 | 0.00 | 0.7302999 | 0.7302999 | 0.7302999 | 0 |
| 1739576100 | 0.7302999 | 0 | 0.00 | 0.7302999 | 0.7302999 | 0.7302999 | 0 |
| 1739489700 | 0.7302999 | 0 | 0.00 | 0.7302999 | 0.7302999 | 0.7302999 | 0 |
| 1739403300 | 0.7302999 | 0 | 0.00 | 0.7302999 | 0.7302999 | 0.7302999 | 0 |
| 1739316900 | 0.7302999 | 0 | 0.00 | 0.7302999 | 0.7302999 | 0.7302999 | 0 |
| 1739230500 | 0.7302999 | 0 | 0.00 | 0.7302999 | 0.7302999 | 0.7302999 | 0 |
| 1738971300 | 0.7302999 | 0 | 0.00 | 0.7302999 | 0.7302999 | 0.7302999 | 0 |
| 1738884900 | 0.7302999 | 0 | 0.00 | 0.7302999 | 0.7302999 | 0.7302999 | 0 |
| 1738798500 | 0.7302999 | 0 | 0.00 | 0.7302999 | 0.7302999 | 0.7302999 | 0 |
| 1738712100 | 0.7302999 | 0 | 0.00 | 0.7302999 | 0.7302999 | 0.7302999 | 0 |
| 1738625700 | 0.7302999 | 0 | 0.00 | 0.7302999 | 0.7302999 | 0.7302999 | 0 |
| 1738366500 | 0.7302999 | 0 | 0.00 | 0.7302999 | 0.7302999 | 0.7302999 | 0 |
| 1738280100 | 0.7302999 | 0 | 0.00 | 0.7302999 | 0.7302999 | 0.7302999 | 0 |
| 1738193700 | 0.7302999 | 0 | 0.00 | 0.7302999 | 0.7302999 | 0.7302999 | 0 |
| 1738107300 | 0.7302999 | 0 | 0.00 | 0.7302999 | 0.7302999 | 0.7302999 | 0 |
| 1738020900 | 0.7302999 | 0 | 0.00 | 0.7302999 | 0.7302999 | 0.7302999 | 0 |
| 1737761700 | 0.7302999 | 0 | 0.00 | 0.7302999 | 0.7302999 | 0.7302999 | 0 |
| 1737675300 | 0.7302999 | 0 | 0.00 | 0.7302999 | 0.7302999 | 0.7302999 | 0 |
| 1737588900 | 0.7302999 | 0 | 0.00 | 0.7302999 | 0.7302999 | 0.7302999 | 0 |
| 1737502500 | 0.7302999 | -0.1247 | -14.58 | 0.8109 | 0.881 | 0.59 | 6783399 |
| 1737156900 | 0.855 | 0.1697 | 24.76 | 0.7156 | 1.24 | 0.7 | 67212147 |
| 1737070500 | 0.6853 | -0.231 | -25.21 | 0.735 | 0.7695999 | 0.651 | 6386483 |
| 1736984100 | 0.9163 | -0.5837 | -38.91 | 1.18 | 1.36 | 0.8556 | 5426631 |
| 1736897700 | 1.5 | -0.26 | -14.53 | 1.575 | 1.645 | 1.425 | 2512449 |
| 1736811300 | 1.755 | -1.34 | -43.20 | 2 | 2.11 | 1.75 | 3628209 |
| 1736552100 | 3.09 | 0.11 | 3.52 | 3.11 | 3.325 | 3 | 2151193 |
| 1736379300 | 2.985 | -1.22 | -28.93 | 3.425 | 3.45 | 2.8 | 2879891 |
| 1736292900 | 4.2 | 1.89 | 81.43 | 3.3 | 4.8099999 | 2.875 | 27527902 |
| 1736206500 | 2.315 | -0.09 | -3.54 | 2.4899999 | 2.5149999 | 2.25 | 2367868 |
| 1735947300 | 2.4 | -0.6 | -20.00 | 2.51 | 2.725 | 2.25 | 2044533 |
| 1735860900 | 3 | 0.9 | 42.52 | 2.61 | 3.135 | 2.215 | 5477750 |
| 1735688100 | 2.105 | 0.44 | 26.05 | 2.59 | 4.2349999 | 2 | 15854966 |
| 1735601700 | 1.67 | 0.07 | 4.05 | 1.6049999 | 1.69 | 1.4949999 | 627011 |
| 1735342500 | 1.6049999 | -0.02 | -0.93 | 1.6125 | 1.645 | 1.525 | 498020 |
| 1735256100 | 1.6199999 | -0.07 | -4.14 | 1.59 | 1.65 | 1.5 | 925467 |
| 1735077840 | 1.69 | 0.29 | 20.71 | 1.785 | 1.8849999 | 1.5699999 | 5605493 |
| 1734996900 | 1.4 | -0.11 | -6.98 | 1.53 | 1.53 | 1.375 | 821346 |
| 1734737700 | 1.5049999 | -0.02 | -1.31 | 1.4975 | 1.55 | 1.46 | 664030 |
| 1734651300 | 1.525 | 0.04 | 3.04 | 1.575 | 1.58 | 1.465 | 997120 |
| 1734564900 | 1.48 | 0.08 | 5.34 | 1.42 | 1.6 | 1.4 | 1480306 |
| 1734478500 | 1.405 | 0.01 | 0.72 | 1.35 | 1.49 | 1.35 | 1071808 |
| 1734392100 | 1.395 | -0.03 | -1.76 | 1.4 | 1.425 | 1.365 | 796716 |
| 1734132900 | 1.42 | 0.03 | 2.53 | 1.44 | 1.615 | 1.385 | 1370166 |
| 1734046500 | 1.385 | 0.01 | 1.09 | 1.385 | 1.49 | 1.3299999 | 941963 |
| 1733960100 | 1.37 | -0.03 | -1.79 | 1.3525 | 1.44 | 1.3 | 972735 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
