Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 7.88381742739 | 2.41 | 2.7215 | 2.41 | 1030295 | 2.59094852 | CS |
| 4 | -0.09 | -3.34572490706 | 2.69 | 2.91 | 2.255 | 900962 | 2.57550095 | CS |
| 12 | -0.64 | -19.7530864198 | 3.24 | 3.355 | 2.255 | 924750 | 2.81495538 | CS |
| 26 | -1.69 | -39.3939393939 | 4.29 | 4.7 | 2.255 | 1219320 | 3.36018822 | CS |
| 52 | -2.3 | -46.9387755102 | 4.9 | 5.34 | 2.255 | 1238431 | 3.87100562 | CS |
| 156 | 1.54 | 145.283018868 | 1.06 | 5.7 | 1.02 | 663934 | 3.71301371 | CS |
| 260 | 0.31 | 13.5371179039 | 2.29 | 5.7 | 0.9952 | 769604 | 2.81184126 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818900 | 2.6 | 0.05 | 1.96 | 2.56 | 2.63 | 2.5 | 779411 |
| 1741732500 | 2.55 | -0.11 | -4.14 | 2.66 | 2.7 | 2.505 | 1666619 |
| 1741646100 | 2.66 | 0.07 | 2.50 | 2.55 | 2.705 | 2.55 | 672913 |
| 1741390500 | 2.595 | -0.01 | -0.19 | 2.54 | 2.64 | 2.425 | 655160 |
| 1741304100 | 2.6 | 0 | 0.00 | 2.675 | 2.675 | 2.515 | 936634 |
| 1741217700 | 2.6 | 0.21 | 8.79 | 2.545 | 2.6 | 2.455 | 1136391 |
| 1741131300 | 2.39 | 0.07 | 3.02 | 2.29 | 2.42 | 2.255 | 1460386 |
| 1741044900 | 2.32 | -0.17 | -6.83 | 2.495 | 2.495 | 2.31 | 1195212 |
| 1740785700 | 2.49 | 0.03 | 1.22 | 2.42 | 2.5099999 | 2.4049999 | 963577 |
| 1740699300 | 2.46 | -0.01 | -0.40 | 2.47 | 2.525 | 2.43 | 473068 |
| 1740612900 | 2.47 | -0.09 | -3.52 | 2.63 | 2.63 | 2.44 | 1891767 |
| 1740526500 | 2.56 | -0.09 | -3.40 | 2.65 | 2.665 | 2.55 | 1085166 |
| 1740440100 | 2.65 | -0.04 | -1.30 | 2.7 | 2.715 | 2.57 | 961410 |
| 1740180900 | 2.685 | -0.01 | -0.19 | 2.72 | 2.73 | 2.645 | 693862 |
| 1740094500 | 2.69 | -0.11 | -3.93 | 2.8 | 2.8 | 2.67 | 401582 |
| 1740008100 | 2.8 | -0.05 | -1.75 | 2.84 | 2.85 | 2.75 | 494378 |
| 1739921700 | 2.85 | 0.03 | 1.06 | 2.91 | 2.91 | 2.79 | 534289 |
| 1739576100 | 2.82 | -0.01 | -0.35 | 2.83 | 2.85 | 2.7325 | 665103 |
| 1739489700 | 2.83 | 0.08 | 2.91 | 2.79 | 2.83 | 2.72 | 637560 |
| 1739403300 | 2.75 | 0 | 0.00 | 2.71 | 2.7599999 | 2.665 | 414262 |
| 1739316900 | 2.75 | -0.04 | -1.43 | 2.7799999 | 2.7799999 | 2.65 | 481698 |
| 1739230500 | 2.79 | 0.02 | 0.72 | 2.74 | 2.815 | 2.74 | 450876 |
| 1738971300 | 2.77 | -0.07 | -2.46 | 2.82 | 2.89 | 2.72 | 667789 |
| 1738884900 | 2.84 | -0.01 | -0.35 | 2.84 | 2.88 | 2.8 | 406777 |
| 1738798500 | 2.85 | -0.01 | -0.35 | 2.85 | 2.89 | 2.8065 | 386794 |
| 1738712100 | 2.86 | 0.06 | 2.14 | 2.81 | 2.91 | 2.795 | 566057 |
| 1738625700 | 2.8 | 0.1 | 3.70 | 2.63 | 2.805 | 2.625 | 925801 |
| 1738366500 | 2.7 | -0.1 | -3.57 | 2.83 | 2.86 | 2.69 | 517404 |
| 1738280100 | 2.8 | 0.13 | 4.87 | 2.7 | 2.88 | 2.69 | 1176672 |
| 1738193700 | 2.67 | -0.05 | -1.84 | 2.7 | 2.73 | 2.59 | 636314 |
| 1738107300 | 2.72 | 0.04 | 1.49 | 2.68 | 2.745 | 2.61 | 563040 |
| 1738020900 | 2.68 | -0.07 | -2.55 | 2.74 | 2.84 | 2.675 | 556785 |
| 1737761700 | 2.75 | -0.02 | -0.72 | 2.86 | 2.86 | 2.64 | 1384073 |
| 1737675300 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1737588900 | 2.77 | -0.03 | -1.07 | 2.8 | 2.87 | 2.695 | 3242343 |
| 1737502500 | 2.8 | -0.13 | -4.44 | 2.96 | 2.96 | 2.74 | 908050 |
| 1737156900 | 2.93 | 0.02 | 0.69 | 2.94 | 2.95 | 2.74 | 985578 |
| 1737070500 | 2.91 | -0.18 | -5.83 | 3.1 | 3.1349999 | 2.88 | 920261 |
| 1736984100 | 3.09 | 0.37 | 13.60 | 2.8 | 3.11 | 2.7599999 | 1483547 |
| 1736897700 | 2.72 | -0.07 | -2.51 | 2.81 | 2.84 | 2.6791999 | 1656344 |
| 1736811300 | 2.79 | 0.01 | 0.36 | 2.8 | 2.81 | 2.6 | 1197424 |
| 1736552100 | 2.7799999 | -0.26 | -8.55 | 3.0099999 | 3.0099999 | 2.7599999 | 1196201 |
| 1736379300 | 3.04 | -0.01 | -0.16 | 3.06 | 3.125 | 3.02 | 566006 |
| 1736292900 | 3.045 | -0.01 | -0.16 | 3.005 | 3.1 | 3.005 | 901399 |
| 1736206500 | 3.05 | -0.09 | -2.87 | 3.11 | 3.15 | 3.02 | 622000 |
| 1735947300 | 3.14 | 0.08 | 2.61 | 3.09 | 3.1549999 | 3.085 | 541204 |
| 1735860900 | 3.06 | -0.01 | -0.33 | 3.09 | 3.11 | 3.005 | 706664 |
| 1735688100 | 3.07 | -0.01 | -0.32 | 3.11 | 3.12 | 3.02 | 390335 |
| 1735601700 | 3.08 | -0.07 | -2.22 | 3.13 | 3.1349999 | 3.07 | 454690 |
| 1735342500 | 3.15 | -0.13 | -3.96 | 3.24 | 3.29 | 3.09 | 723930 |
| 1735256100 | 3.2799999 | 0.08 | 2.50 | 3.15 | 3.29 | 3.14 | 382854 |
| 1735077840 | 3.2 | -0.05 | -1.54 | 3.23 | 3.2799999 | 3.16 | 1036291 |
| 1734996900 | 3.25 | 0.01 | 0.31 | 3.24 | 3.32 | 3.125 | 1787055 |
| 1734737700 | 3.24 | 0.01 | 0.31 | 3.27 | 3.325 | 3.12 | 2102263 |
| 1734651300 | 3.23 | 0.21 | 6.95 | 3.19 | 3.355 | 3.08 | 1272140 |
| 1734564900 | 3.02 | -0.2 | -6.21 | 3.23 | 3.25 | 2.99 | 687588 |
| 1734478500 | 3.22 | -0.04 | -1.23 | 3.2 | 3.27 | 3.19 | 642809 |
| 1734392100 | 3.2599999 | 0.05 | 1.56 | 3.21 | 3.395 | 3.2 | 828611 |
| 1734132900 | 3.21 | -0.14 | -4.18 | 3.33 | 3.37 | 3.185 | 3154202 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
